Beurs gesloten -
NSE India S.E.
13:43:47 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28.694
INR
|
-0,49%
|
|
-3,38%
|
-23,09%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
29625.2 ₹
|
29124.2 ₹
|
28834.65 ₹
|
28694.3 ₹
|
Volume |
2 882 |
4 658 |
5 379 |
1 520 |
Variatie |
+0,10%
|
-1,69%
|
-0,99%
|
-0,49%
|
Opening |
29,625.00 |
29,689.00 |
29,200.00 |
28,865.00 |
Hoger |
29,881.85 |
29,748.20 |
29,351.90 |
28,865.00 |
Lager |
29,120.05 |
29,001.35 |
28,625.00 |
28,614.45 |
Gem. dagvolume (20 daags)
5 435
Gem. dagvolume (20 daags) INR
155 953 520.50
Gem. dagvolume (20 daags) USD
1 867 231.50
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
322 917 125 783
Marktkapitalisatie (USD)
3 866 286 747
Omzet (INR)
39 593 677 000
Omzet / Werknemer (INR)
35 734 366
Omzet / Werknemer (USD)
427 848
Vrij verhandelbaar
23.52 %
Marktkap. free float (INR)
75 950 782 652
Marktkap. free float (USD)
909 358 721
Dagvolume/totaal vrij verhandelbaar (%)
0.05%
Voortschrijdend gemiddelde 5 dagen
29 174.73
Voortschrijdend gemiddelde 20 dagen
29 720.99
Voortschrijdend gemiddelde 50 dagen
30 167.36
Voortschrijdend gemiddelde 100 dagen
31 630.79
Koersspreiding / (MMA5) +1,67% Koersspreiding / (MMA20) +3,58% Koersspreiding / (MMA50) +5,13% Koersspreiding / (MMA100) +10,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,49% | -3,38% | -23,09% | +21,23% | 3,87 mld. | | | +1,00% | +3,15% | +14,63% | +26,17% | 890 mld. | | | -0,62% | -0,03% | 0,00% | +0,88% | 239 mld. | | | -2,46% | -0,44% | +28,01% | +64,18% | 179 mld. | | | +1,14% | +3,63% | -3,24% | +4,61% | 132 mld. | | | +2,01% | -0,03% | +42,08% | +84,92% | 85,9 mld. | | | +0,24% | +2,63% | -4,43% | +9,84% | 74,7 mld. | | | +1,64% | +1,83% | -9,50% | -1,84% | 54,74 mld. | | | +0,71% | +2,92% | -25,00% | -30,54% | 38,39 mld. | | | +0,61% | -1,87% | +39,22% | +59,26% | 37,28 mld. | | | -2,24% | +1,16% | +14,08% | -10,28% | 29,46 mld. | | | +3,14% | -9,37% | +55,44% | +139,89% | 27,62 mld. | | | +2,17% | +5,11% | -21,41% | +46,50% | 20,09 mld. | | | 0,00% | -1,96% | -8,18% | -7,62% | 19,96 mld. | | | +0,23% | +5,02% | -2,35% | -12,59% | 14,19 mld. | | | +1,49% | -0,97% | -9,29% | -18,97% | 12,91 mld. | Gemiddelde | +0,54% | +0,46% | +5,43% | +23,48% | | Gewogen gemiddelde per kap. | +0,47% | +1,05% | +11,82% | +26,12% | |
fabc111712904674bed2947ca221a6.3VuFtY1Ct-J3M3WMfnfjWANv-1u4dgzc6V7URe578Ko.vgrsxtx00I0nVhG1MTm8DWEkiznbEniP2h-hKLRP3fuFMdzh5TjxlgNyPA Datum | Koers | Volume | Dagvolume |
---|
11:59:54 |
28.700
|
13 |
1 520 |
11:59:50 |
28.700
|
1 |
1 507 |
11:59:38 |
28.700
|
1 |
1 506 |
11:59:16 |
28.700
|
1 |
1 505 |
11:59:11 |
28.675
|
2 |
1 504 |
11:58:58 |
28.700
|
1 |
1 502 |
11:58:54 |
28.675
|
3 |
1 501 |
11:58:50 |
28.676
|
2 |
1 498 |
Meer grafieken
|