Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
35,55 CHF | -0,03% |
|
+2,47% | +35,80% |
07/05 | Accelleron Industries AG keurt dividend goed, betaalbaar op 30 mei 2024 | CI |
27/03 | Accelleron zoekt bolt-on overnames | CI |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,01 CHF | 20-06-2025 | 7.95x | 0.134 | 8 | 0.08 0.06 |
UBS
| ||
CALL
| CALL | 50,01 CHF | 21-03-2025 | 9.58x | 0.107 | 8 | 0.06 0.04 |
UBS
| ||
CALL
| CALL | 50 CHF | 21-03-2025 | 9.59x | 0.107 | 5 | 0.09 0.07 |
UBS
| ||
CALL
| CALL | 45,01 CHF | 20-06-2025 | 7.3x | 0.221 | 8 | 0.15 0.13 |
UBS
| ||
CALL
| CALL | 45,01 CHF | 21-03-2025 | 8.77x | 0.197 | 8 | 0.11 0.09 |
UBS
| ||
CALL
| CALL | 45 CHF | 21-03-2025 | 8.66x | 0.195 | 5 | 0.17 0.15 |
UBS
| ||
CALL
| CALL | 45 CHF | 20-06-2025 | 7.23x | 0.223 | 5 | 0.23 0.21 |
UBS
| ||
CALL
| CALL | 44,01 CHF | 21-03-2025 | 8.59x | 0.221 | 8 | 0.13 0.11 |
UBS
| ||
CALL
| CALL | 42,01 CHF | 20-09-2024 | 15.28x | 0.137 | 8 | 0.05 0.03 |
UBS
| ||
CALL
| CALL | 42,01 CHF | 20-12-2024 | 9.92x | 0.233 | 8 | 0.11 0.1 |
UBS
| ||
CALL
| CALL | 42,01 CHF | 21-03-2025 | 7.85x | 0.29 | 8 | 0.17 0.15 |
UBS
| ||
CALL
| CALL | 42 CHF | 28-03-2025 | 8.12x | 0.289 | 5 | 0.26 0.25 |
ZKB
| ||
CALL
| CALL | 40,01 CHF | 20-06-2025 | 6.13x | 0.377 | 8 | 0.28 0.27 |
UBS
| ||
CALL
| CALL | 40,01 CHF | 21-03-2025 | 7.27x | 0.367 | 8 | 0.23 0.21 |
UBS
| ||
CALL
| CALL | 40,01 CHF | 20-12-2024 | 9.11x | 0.317 | 8 | 0.16 0.15 |
UBS
| ||
CALL
| CALL | 40,01 CHF | 20-09-2024 | 14.04x | 0.22 | 8 | 0.08 0.06 |
UBS
| ||
CALL
| CALL | 40 CHF | 27-09-2024 | 13.54x | 0.236 | 5 | 0.14 0.13 |
ZKB
| ||
CALL
| CALL | 40 CHF | 06-01-2025 | 9.85x | 0.309 | 5 | 0.23 0.22 |
ZKB
| ||
CALL
| CALL | 40 CHF | 28-03-2025 | 7.31x | 0.364 | 5 | 0.36 0.35 |
ZKB
| ||
CALL
| CALL | 38,01 CHF | 20-09-2024 | 12.04x | 0.351 | 8 | 0.13 0.12 |
UBS
| ||
CALL
| CALL | 38,01 CHF | 20-12-2024 | 8.01x | 0.422 | 8 | 0.24 0.22 |
UBS
| ||
CALL
| CALL | 38,01 CHF | 21-03-2025 | 6.65x | 0.454 | 8 | 0.31 0.3 |
UBS
| ||
CALL
| CALL | 38 CHF | 27-09-2024 | 11.69x | 0.367 | 5 | 0.24 0.23 |
ZKB
| ||
CALL
| CALL | 38 CHF | 06-01-2025 | 8.33x | 0.415 | 5 | 0.36 0.35 |
ZKB
| ||
CALL
| CALL | 36,01 CHF | 20-12-2024 | 6.93x | 0.536 | 8 | 0.35 0.33 |
UBS
| ||
CALL
| CALL | 36,01 CHF | 20-09-2024 | 9.91x | 0.511 | 8 | 0.24 0.22 |
UBS
| ||
CALL
| CALL | 36,01 CHF | 21-03-2025 | 5.85x | 0.551 | 8 | 0.42 0.41 |
UBS
| ||
CALL
| CALL | 36 CHF | 28-03-2025 | 6.02x | 0.558 | 5 | 0.67 0.66 |
ZKB
| ||
CALL
| CALL | 36 CHF | 06-01-2025 | 7.11x | 0.534 | 5 | 0.54 0.53 |
ZKB
| ||
PUT
| PUT | 36 CHF | 06-01-2025 | 5.98x | -0.466 | 5 | 0.57 0.56 |
ZKB
| ||
PUT
| PUT | 36 CHF | 27-09-2024 | 7.76x | -0.471 | 5 | 0.45 0.44 |
ZKB
| ||
CALL
| CALL | 35,01 CHF | 20-09-2024 | 8.58x | 0.587 | 8 | 0.3 0.29 |
UBS
| ||
CALL
| CALL | 35,01 CHF | 20-12-2024 | 6.42x | 0.596 | 8 | 0.41 0.4 |
UBS
| ||
CALL
| CALL | 35,01 CHF | 21-03-2025 | 5.5x | 0.598 | 8 | 0.49 0.47 |
UBS
| ||
CALL
| CALL | 35,01 CHF | 20-06-2025 | 4.63x | 0.566 | 8 | 0.54 0.53 |
UBS
| ||
CALL
| CALL | 35 CHF | 20-12-2024 | 6.72x | 0.594 | 5 | 0.66 0.64 |
UBS
| ||
PUT
| PUT | 34 CHF | 06-01-2025 | 6.42x | -0.345 | 5 | 0.4 0.39 |
ZKB
| ||
PUT
| PUT | 34 CHF | 28-03-2025 | 5.17x | -0.359 | 5 | 0.51 0.5 |
ZKB
| ||
CALL
| CALL | 33 CHF | 21-03-2025 | 4.91x | 0.69 | 5.999 | 0.83 0.82 |
Bank Julius Bär
| ||
CALL
| CALL | 32,5 CHF | 20-12-2024 | 5.35x | 0.724 | 5.999 | 0.8 0.79 |
Bank Julius Bär
| ||