Vertraagde tijd
Nasdaq
21:55:02 30-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7,722
USD
|
-6,51%
|
|
-35,81%
|
-14,10%
|
|
23-05-2024
|
24-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
Koers |
12.03 $
|
10.5 $
|
10.0927 $
|
8.26 $
|
7,722
$
|
Volume |
12 770 |
17 703 |
18 761 |
90 436 |
60 766 |
Variatie |
-5,65%
|
-12,72%
|
-3,88%
|
-18,16%
|
-6,51%
|
Opening |
12.60 |
12.24 |
10.70 |
8.80 |
8,8
|
Hoger |
13.92 |
12.92 |
11.50 |
10.70 |
8,882
|
Lager |
11.75 |
10.50 |
9.60 |
8.21 |
7,3
|
Gem. dagvolume (20 daags)
12 637
Gem. dagvolume (20 daags) USD
97 587.97
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (USD)
304 796 213
Omzet / Werknemer (USD)
48 012
Voortschrijdend gemiddelde 5 dagen
10.73
Voortschrijdend gemiddelde 20 dagen
11.61
Voortschrijdend gemiddelde 50 dagen
10.90
Voortschrijdend gemiddelde 100 dagen
10.25
Koersspreiding / (MMA5) +38,90% Koersspreiding / (MMA20) +50,33% Koersspreiding / (MMA50) +41,21% Koersspreiding / (MMA100) +32,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -6,51% | -35,81% | -14,10% |
-
| 305 mln. | | | +0,23% | -7,62% | +52,36% | +17,56% | 56,69 mld. | | | -0,97% | -1,85% | -3,67% | +12,20% | 41 mld. | | | +1,26% | -4,57% | +38,14% | -13,80% | 38,11 mld. | | | -1,11% | -3,19% | -11,22% | +3,35% | 26,89 mld. | | | +4,19% | +0,70% | +13,84% | +54,58% | 25,59 mld. | | | +2,08% | +0,35% | -21,68% | -19,60% | 18,59 mld. | | | -1,88% | -4,10% | -0,06% | -7,30% | 12,39 mld. | | | -0,87% | -1,52% | +25,48% | +85,64% | 11,99 mld. | | | +0,97% | -2,20% | +22,98% | +31,79% | 11,88 mld. | | | -1,05% | -3,87% | -11,54% | +6,67% | 10,89 mld. | | | +0,22% | -1,18% | -4,72% | -8,63% | 9,45 mld. | | | -0,42% | -4,96% | +26,69% | -13,68% | 6,79 mld. | | | +5,96% | +4,03% | +15,48% | +88,83% | 6,3 mld. | | | +1,22% | -0,08% | +32,85% | +52,28% | 6,22 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +0,18% | -5,43% | +10,72% | +20,71% | | Gewogen gemiddelde per kap. | +0,48% | -4,19% | +16,98% | +14,82% | |
4952baba3a05.a7LhQUd-uQT9FlA_YCSuC2jFPXS_bYiNAn86dogo6ho.BYq5JiIc-Eu4YzxJUVH9Ji-wdSCHKPLoQy1VRc0fmGw5yowYAgz2VLpQFQ Datum | Koers | Volume | Dagvolume |
---|
21:55:02 |
7,722
|
193 |
54 293 |
21:55:02 |
7,6
|
307 |
54 100 |
21:55:00 |
7,6
|
100 |
53 793 |
21:54:59 |
7,6
|
600 |
53 693 |
21:54:58 |
7,6
|
100 |
53 093 |
21:54:58 |
7,6
|
100 |
52 993 |
21:54:56 |
7,6
|
300 |
52 893 |
21:54:54 |
7,59
|
100 |
52 593 |
21:54:54 |
7,59
|
100 |
52 493 |
21:54:54 |
7,59
|
100 |
52 393 |
Meer grafieken
|