Beurs gesloten -
Bombay S.E.
12:27:40 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.397
INR
|
-2,54%
|
|
-2,12%
|
+134,83%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Vandaag
|
15-05-2024
|
Koers |
1381.9 ₹
|
1367.8 ₹
|
1433.35 ₹
|
1396.9 ₹
|
1.397
₹
|
Volume |
12 123 |
24 603 |
17 150 |
17 207 |
17 207 |
Variatie |
-0,97%
|
-1,02%
|
+4,79%
|
-2,54%
|
-2,54%
|
Opening |
1,335.00 |
1,350.00 |
1,339.00 |
1,436.15 |
1.436
|
Hoger |
1,435.00 |
1,400.00 |
1,436.15 |
1,498.00 |
1.498
|
Lager |
1,335.00 |
1,312.85 |
1,301.05 |
1,380.10 |
1.380
|
Gem. dagvolume (20 daags)
19 737
Gem. dagvolume (20 daags) INR
27 570 615.30
Gem. dagvolume (20 daags) USD
330 626.82
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
14 599 305 620
Marktkapitalisatie (USD)
175 074 873
Omzet (INR)
1 026 533 000
Omzet / Werknemer (INR)
18 664 236
Omzet / Werknemer (USD)
223 822
Vrij verhandelbaar
20.17 %
Marktkap. free float (INR)
2 944 622 691
Marktkap. free float (USD)
35 311 915
Dagvolume/totaal vrij verhandelbaar (%)
0.19%
Voortschrijdend gemiddelde 5 dagen
1 395.08
Voortschrijdend gemiddelde 20 dagen
1 506.26
Voortschrijdend gemiddelde 50 dagen
1 394.57
Voortschrijdend gemiddelde 100 dagen
1 193.71
Koersspreiding / (MMA5) -0,13% Koersspreiding / (MMA20) +7,83% Koersspreiding / (MMA50) -0,17% Koersspreiding / (MMA100) -14,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,54% | -2,12% | +134,83% | +365,79% | 175 mln. | | | +0,93% | +0,78% | +15,99% | +33,93% | 86,04 mld. | | | +1,23% | +2,09% | +19,80% | +57,22% | 36,93 mld. | | | +1,00% | +1,55% | +25,38% | +37,03% | 34,44 mld. | | | -2,66% | -4,23% | +8,61% | -1,23% | 27,97 mld. | | | +0,37% | +1,58% | +5,58% | +18,38% | 27,27 mld. | | | +0,30% | +0,69% | +7,52% | +15,23% | 27,11 mld. | | | -0,96% | +1,16% | +21,55% | +43,62% | 26,56 mld. | | | +0,81% | +0,80% | +20,42% | +32,71% | 25,25 mld. | | | +1,11% | +2,64% | +21,57% | +26,92% | 18,53 mld. | | | +0,14% | +1,26% | -3,27% | +8,39% | 14,71 mld. | | | -0,50% | +6,29% | -6,95% | +15,42% | 14,13 mld. | | | +2,19% | +1,93% | +16,86% | +43,72% | 13,81 mld. | | | +3,08% | +4,53% | +44,23% | +69,85% | 11,7 mld. | | | +3,97% | +3,95% | +53,37% | +128,10% | 11,46 mld. | | | +1,01% | +1,88% | +16,46% | +69,23% | 11,32 mld. | Gemiddelde | +0,58% | +0,85% | +25,12% | +60,27% | | Gewogen gemiddelde per kap. | +0,60% | +0,95% | +16,76% | +35,49% | |
084c.45ylDN6kRMv2j19Wz3lkU7R13YdcJutfuvQn2rEDHh8.kq76b6aQJqyp_CUwuElXG9UPttIYQaYb_LJsv9tyaXTXxtdUkusgn87OZw Datum | Koers | Volume | Dagvolume |
---|
12:27:40 |
1.397
|
1 |
17 207 |
12:27:26 |
1.397
|
1 |
17 206 |
12:26:43 |
1.397
|
5 |
17 205 |
11:59:57 |
1.398
|
2 |
17 200 |
11:59:48 |
1.380
|
12 |
17 198 |
11:59:43 |
1.380
|
32 |
17 186 |
11:59:26 |
1.380
|
1 |
17 154 |
11:59:23 |
1.380
|
5 |
17 153 |
11:59:17 |
1.380
|
4 |
17 148 |
Meer grafieken
|