ADYEN N.V. |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1.494,60 EUR | +0,44% |
|
+1,51% | +4,01% |
| 11/01 | Vanguard kleiner in Adyen | AM |
| 08/01 | Degroof Petercam presenteert favoriete aandelen voor 2025 | AM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Certificats Divers | 30-06-2025 | - | 0.002 | 952,49 EUR | ||||
CALL
| CALL | Certificats Divers | 07-07-2026 | - | 1 | 28,71 EUR | ||||
CALL
| CALL | Certificats Divers | 14-04-2025 | - | 0.269 | 101,24 EUR | ||||
CALL
| CALL | Certificats Divers | 02-09-2025 | - | 15.206 | 96,00 EUR | ||||
CALL
| CALL | Certificats Divers | 14-11-2025 | - | 1 | 90,65 EUR | ||||
CALL
| CALL | Certificats Stratégiques, Thématiques et Paniers | Onbeperkt | - | 1 | 1,024 EUR | ||||
CALL
| CALL | Certificats Discount | 20-06-2025 | - | 10 | 106,25 EUR | ||||
CALL
| CALL | Certificats Discount | 20-06-2025 | 0.18x | - | 10 | 110,50 EUR | |||
CALL
| CALL | Certificats Discount | 20-06-2025 | 0.21x | - | 10 | 114,57 EUR | |||
CALL
| CALL | Certificats Discount | 20-06-2025 | - | 10 | 118,45 EUR | ||||
CALL
| CALL | Certificats Discount | 20-06-2025 | 0.29x | - | 10 | 122,10 EUR | |||
CALL
| CALL | Certificats Discount | 20-06-2025 | - | 10 | 125,50 EUR | ||||
CALL
| CALL | Certificats Discount | 20-06-2025 | - | 10 | 128,65 EUR | ||||
CALL
| CALL | Certificats Discount | 20-06-2025 | 0.44x | - | 10 | 131,52 EUR | |||
CALL
| CALL | Certificats Discount | 20-06-2025 | 0.49x | - | 10 | 134,10 EUR | |||
CALL
| CALL | Certificats Discount | 20-06-2025 | - | 10 | 136,42 EUR | ||||
CALL
| CALL | Certificats Discount | 20-06-2025 | - | 10 | 138,46 EUR | ||||
CALL
| CALL | Certificats Discount | 20-06-2025 | 0.63x | - | 10 | 140,24 EUR | |||
CALL
| CALL | Certificats Discount | 20-06-2025 | - | 10 | 141,79 EUR | ||||
CALL
| CALL | Certificats Discount | 20-06-2025 | - | 10 | 143,11 EUR | ||||
CALL
| CALL | Certificats Discount | 20-06-2025 | 0.75x | - | 10 | 144,24 EUR | |||
CALL
| CALL | Certificats Discount | 20-06-2025 | 0.79x | - | 10 | 145,18 EUR | |||
CALL
| CALL | Certificats Discount | 20-06-2025 | - | 10 | 101,86 EUR | ||||
CALL
| CALL | Certificats Discount | 20-06-2025 | - | 10 | 146,76 EUR | ||||
CALL
| CALL | Certificats Discount | 20-06-2025 | - | 10 | 145,97 EUR | ||||
CALL
| CALL | Certificats Discount | 20-06-2025 | - | 10 | 61,45 EUR | ||||
CALL
| CALL | Certificats Discount | 20-06-2025 | - | 10 | 73,64 EUR | ||||
CALL
| CALL | Certificats Discount | 20-06-2025 | - | 10 | 97,34 EUR | ||||
CALL
| CALL | Certificats Discount | 20-06-2025 | - | 10 | 56,59 EUR | ||||
CALL
| CALL | Certificats Discount | 20-06-2025 | - | 10 | 92,73 EUR | ||||
CALL
| CALL | Certificats Discount | 20-06-2025 | - | 10 | 88,04 EUR | ||||
CALL
| CALL | Certificats Discount | 20-06-2025 | - | 10 | 83,29 EUR | ||||
CALL
| CALL | Certificats Discount | 20-06-2025 | - | 10 | 59,02 EUR | ||||
CALL
| CALL | Certificats Discount | 20-06-2025 | - | 10 | 71,21 EUR | ||||
CALL
| CALL | Certificats Discount | 20-06-2025 | - | 10 | 66,33 EUR | ||||
CALL
| CALL | Certificats Discount | 20-06-2025 | - | 10 | 78,48 EUR | ||||
CALL
| CALL | Certificats Discount | 20-06-2025 | - | 10 | 68,77 EUR | ||||
CALL
| CALL | Certificats Discount | 20-06-2025 | - | 10 | 63,89 EUR | ||||
CALL
| CALL | Certificats Discount | 20-06-2025 | - | 10 | 76,07 EUR | ||||
CALL
| CALL | Obligations Convertibles | 15-08-2025 | - | 1.1 | 99,68 EUR | ||||
P1AJA2 
6F96S - Beurs
- Aandelen
- Koers ADYEN
- Derivaten Adyen N.V.
- Beleggingsinkomsten
