Geschatte realtime
Cboe BZX
16:17:11 17-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,765
USD
|
+0,18%
|
|
-11,58%
|
-27,41%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
Koers |
2.99 $
|
2.99 $
|
2.79 $
|
2.76 $
|
2,74
$
|
Volume |
193 651 |
170 899 |
136 638 |
176 948 |
35 696 |
Variatie |
-3,86%
|
0,00%
|
-6,69%
|
-1,08%
|
+0,18%
|
Opening |
3.06 |
3.03 |
2.92 |
2.77 |
2,7
|
Hoger |
3.14 |
3.18 |
2.98 |
2.77 |
2,77
|
Lager |
2.92 |
2.94 |
2.74 |
2.52 |
2,7
|
Geschat dagvolume
399 841
Gem. dagvolume (20 daags)
193 563
Gem. dagvolume (20 daags) USD
535 201.70
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
145 857 794
Omzet / Werknemer (USD)
14 326
Vrij verhandelbaar
63.26 %
Marktkap. free float (USD)
92 266 852
Dagvolume/totaal vrij verhandelbaar (%)
0.37%
Voortschrijdend gemiddelde 5 dagen
2.93
Voortschrijdend gemiddelde 20 dagen
3.21
Voortschrijdend gemiddelde 50 dagen
3.34
Voortschrijdend gemiddelde 100 dagen
4.02
Koersspreiding / (MMA5) +5,90% Koersspreiding / (MMA20) +16,24% Koersspreiding / (MMA50) +20,82% Koersspreiding / (MMA100) +45,28% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,18% | -11,58% | -27,41% | -56,00% | 146 mln. | | | -1,50% | -1,52% | -10,62% | -12,41% | 184 mld. | | | +1,82% | +11,51% | +40,90% | +114,78% | 103 mld. | | | +5,14% | +11,01% | +80,09% | +13,18% | 74,55 mld. | | | +0,75% | +1,21% | +20,84% | +35,55% | 62,61 mld. | | | +11,80% | +15,72% | +71,48% | +24,92% | 20,93 mld. | | | +0,30% | -5,68% | +11,22% | -13,13% | 19,98 mld. | | | -0,05% | -5,22% | -2,20% | +7,12% | 19,55 mld. | | | +0,43% | +3,84% | +5,06% | -28,67% | 17,13 mld. | | | +0,07% | +0,03% | +20,22% | +12,51% | 11,52 mld. | | | +0,45% | -0,03% | +3,53% | -19,93% | 8,69 mld. | | | -0,91% | +0,31% | +19,12% | +32,59% | 7,88 mld. | | | +0,61% | +1,94% | +18,01% | -8,33% | 6,9 mld. | | | -1,13% | +1,03% | +2,87% | +7,55% | 6,71 mld. | | | +1,58% | +2,64% | +23,62% | -4,65% | 4,93 mld. | | | +0,58% | +1,22% | +23,29% | +0,40% | 3,85 mld. | Gemiddelde | +1,27% | +1,47% | +18,75% | +6,59% | | Gewogen gemiddelde per kap. | +1,05% | +3,80% | +21,83% | +23,24% | |
b0a4bc95628.ao2Bn1Z6maZMnTg9Ez6_l-AMJOvLm91BSf-KTGWkhAk.HO7Y-i4X_-8U001vRlr28KUhR4nmqYggIM3pJifQ3UEiz8_sIk3SkSOuAA Datum | Koers | Volume | Dagvolume |
---|
16:04:18 |
2,74
|
300 |
30 517 |
16:04:18 |
2,74
|
100 |
30 217 |
16:04:18 |
2,75
|
150 |
30 117 |
16:04:18 |
2,75
|
210 |
29 967 |
16:04:09 |
2,75
|
100 |
29 757 |
16:03:21 |
2,75
|
100 |
29 657 |
16:02:37 |
2,75
|
100 |
29 557 |
16:02:06 |
2,75
|
100 |
29 457 |
16:00:11 |
2,77
|
172 |
29 357 |
15:58:28 |
2,74
|
100 |
29 185 |
Meer grafieken
|