Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:27 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9.355
ILa
|
+0,81%
|
|
-0,84%
|
-2,04%
|
|
05-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
9213 ILa
|
9214 ILa
|
9280 ILa
|
9355 ILa
|
Volume |
767 |
1 267 |
319 |
862 |
Variatie |
+1,22%
|
+0,01%
|
+0,72%
|
+0,81%
|
Opening |
9,148.00 |
9,213.00 |
9,214.00 |
9,280.00 |
Hoger |
9,309.00 |
9,214.00 |
9,330.00 |
9,380.00 |
Lager |
9,148.00 |
9,213.00 |
9,246.00 |
9,280.00 |
Gem. dagvolume (20 daags)
1 123
Gem. dagvolume (20 daags) ILa
10 505 665.00
Gem. dagvolume (20 daags) USD
28 333.78
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
470 627 074
Marktkapitalisatie (USD)
126 935 652
Omzet (ILS)
2 154 709 000
Omzet / Werknemer (ILS)
1 643 561
Omzet / Werknemer (USD)
443 295
Vrij verhandelbaar
30.62 %
Marktkap. free float (ILa)
146 644 110
Marktkap. free float (USD)
39 552 263
Dagvolume/totaal vrij verhandelbaar (%)
2.23%
Voortschrijdend gemiddelde 5 dagen
9 264.00
Voortschrijdend gemiddelde 20 dagen
9 497.85
Voortschrijdend gemiddelde 50 dagen
9 816.52
Voortschrijdend gemiddelde 100 dagen
9 843.88
Koersspreiding / (MMA5) -0,97% Koersspreiding / (MMA20) +1,53% Koersspreiding / (MMA50) +4,93% Koersspreiding / (MMA100) +5,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,81% | -0,84% | -2,04% | -0,04% | 127 mln. | | | +1,24% | +3,31% | +0,18% | +4,42% | 69,18 mld. | | | +1,53% | -3,03% | -1,19% | +46,58% | 56,54 mld. | | | -0,71% | +2,48% | +22,79% | +54,90% | 39,07 mld. | | | -1,11% | -0,19% | +11,23% | -22,69% | 31,2 mld. | | | +0,62% | +5,74% | +8,24% | +23,07% | 28,05 mld. | | | -1,06% | -0,46% | +15,14% | -27,73% | 20,96 mld. | | | +1,97% | +4,71% | +17,76% | +22,50% | 19,52 mld. | | | +1,08% | +6,23% | +76,13% | +126,01% | 17,64 mld. | | | +0,23% | +3,54% | +26,15% | -17,33% | 17,27 mld. | | | -0,92% | +1,06% | +12,61% | -30,21% | 15,16 mld. | | | +1,21% | +1,76% | +3,22% | +11,42% | 14,07 mld. | | | -0,93% | -0,10% | -0,17% | +10,24% | 12,67 mld. | | | -0,97% | +0,20% | +4,09% | -34,24% | 12,27 mld. | | | +0,75% | +11,89% | +68,33% | +127,96% | 12,24 mld. | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,16 mld. | Gemiddelde | +0,23% | +1,18% | +18,15% | +20,41% | | Gewogen gemiddelde per kap. | +0,41% | +0,86% | +14,11% | +21,60% | |
94cd7bdf.p8osQQZubKGYbyhyJ-d7smVXbk1EMiHbGTDGtYry1xo.zp1cB14lVZnBP1hKacoRyzANXidzYQzqclqc_eijnU3B-2gLUQ8pxashRw Datum | Koers | Volume | Dagvolume |
---|
16:24:27 |
9.380
|
253 |
1 115 |
16:24:27 |
9.380
|
253 |
862 |
10:52:11 |
9.338
|
195 |
609 |
10:52:11 |
9.338
|
5 |
414 |
10:44:25 |
9.338
|
8 |
409 |
10:44:25 |
9.338
|
5 |
401 |
10:44:25 |
9.339
|
41 |
396 |
10:38:04 |
9.338
|
115 |
355 |
10:38:04 |
9.338
|
5 |
240 |
Meer grafieken
|