Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:27 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
24.370
ILa
|
-0,20%
|
|
+5,54%
|
+27,26%
|
|
05-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
23460 ILa
|
23530 ILa
|
24420 ILa
|
24370 ILa
|
Volume |
9 216 |
9 065 |
63 124 |
6 343 |
Variatie |
+1,43%
|
+0,30%
|
+3,78%
|
-0,20%
|
Opening |
23,250.00 |
23,460.00 |
23,500.00 |
24,420.00 |
Hoger |
23,760.00 |
23,650.00 |
24,610.00 |
24,890.00 |
Lager |
23,060.00 |
23,100.00 |
23,390.00 |
23,980.00 |
Gem. dagvolume (20 daags)
17 307
Gem. dagvolume (20 daags) ILa
421 771 590.00
Gem. dagvolume (20 daags) USD
1 136 252.66
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
3 097 226 608
Marktkapitalisatie (USD)
834 473 376
Omzet / Werknemer (ILS)
13 750 614
Omzet / Werknemer (USD)
3 704 773
Vrij verhandelbaar
49.12 %
Marktkap. free float (ILa)
1 521 317 074
Marktkap. free float (USD)
409 882 374
Dagvolume/totaal vrij verhandelbaar (%)
13.62%
Voortschrijdend gemiddelde 5 dagen
23 526.00
Voortschrijdend gemiddelde 20 dagen
22 430.00
Voortschrijdend gemiddelde 50 dagen
23 150.00
Voortschrijdend gemiddelde 100 dagen
21 528.80
Koersspreiding / (MMA5) -3,46% Koersspreiding / (MMA20) -7,96% Koersspreiding / (MMA50) -5,01% Koersspreiding / (MMA100) -11,66% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,20% | +5,54% | +27,26% | +55,32% | 834 mln. | | | +1,22% | +0,10% | +4,20% | +13,70% | 3,36 mld. | | | +0,82% | +4,18% | +17,88% | +43,02% | 1,54 mld. | | | +10,73% | +4,44% | +13,79% | +76,16% | 1,15 mld. | | | -1,69% | -0,95% | +40,10% | +161,81% | 1,11 mld. | | | -0,91% | +2,19% | +6,89% | +30,53% | 822 mln. | | | -0,16% | +6,28% | +6,81% | +9,17% | 716 mln. | | | -0,86% | +5,65% | +7,58% | +35,80% | 708 mln. | | | +2,42% | +4,61% | +13,39% | +34,25% | 671 mln. | | | -0,75% | +2,31% | +0,50% | -15,03% | 499 mln. | | | -0,88% | -0,88% | +21,66% | +72,38% | 498 mln. | | | -2,21% | +3,51% | -1,63% | +82,38% | 442 mln. | | | +2,91% | +1,87% | +5,79% | +19,77% | 433 mln. | | | -1,61% | -1,90% | -20,40% | -32,22% | 330 mln. | | | +1,20% | +2,42% | +4,69% | +20,80% | 216 mln. | | | -0,05% | -0,31% | +11,35% | +30,77% | 208 mln. | Gemiddelde | +0,63% | +2,31% | +9,99% | +39,91% | | Gewogen gemiddelde per kap. | +1,12% | +2,30% | +11,76% | +42,82% | |
9bc3a25b6bac70594e6abf612ba3afb.vvux5-lxXZrMMyna8iYupdNAgt2RI6zbp6YbQHVggvg.-pr1poATE_H5W2-9u0BG6IAX8K3mYsOy0PVEJjc3usjSq4OM3QMk-Zx3aA Datum | Koers | Volume | Dagvolume |
---|
16:24:27 |
24.370
|
1 360 |
7 703 |
16:24:27 |
24.370
|
1 360 |
6 343 |
16:13:31 |
24.350
|
17 |
4 983 |
16:13:31 |
24.350
|
26 |
4 966 |
16:13:25 |
24.250
|
55 |
4 940 |
16:13:25 |
24.250
|
25 |
4 885 |
16:12:27 |
24.020
|
16 |
4 860 |
16:12:27 |
24.070
|
30 |
4 844 |
16:12:27 |
24.160
|
145 |
4 814 |
Meer grafieken
|