Beurs gesloten -
Abu Dhabi Securities Exchange
12:59:30 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,17
AED
|
+4,46%
|
|
-7,87%
|
0,00%
|
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
1.21 AED
|
1.17 AED
|
1.12 AED
|
1.17 AED
|
Volume |
7 104 033 |
11 887 430 |
6 172 604 |
6 251 106 |
Variatie |
0,00%
|
-3,31%
|
-4,27%
|
+4,46%
|
Opening |
1.22 |
1.21 |
1.17 |
1.13 |
Hoger |
1.22 |
1.21 |
1.18 |
1.18 |
Lager |
1.19 |
1.17 |
1.12 |
1.12 |
Geschat dagvolume
6 251 106
Gem. dagvolume (20 daags)
4 652 337
Gem. dagvolume (20 daags) AED
5 443 234.29
Gem. dagvolume (20 daags) USD
1 481 996.74
Recordvolume 1
93 478 540
Recordvolume 2
54 568 390
Recordvolume 3
39 467 290
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (AED)
3 176 654 325
Marktkapitalisatie (USD)
3 176 654 325
Omzet (USD)
3 935 869 000
Vrij verhandelbaar
30.8 %
Marktkap. free float (AED)
266 419 838
Marktkap. free float (USD)
978 533 422
Dagvolume/totaal vrij verhandelbaar (%)
0.17%
Voortschrijdend gemiddelde 5 dagen
1.20
Voortschrijdend gemiddelde 20 dagen
1.27
Voortschrijdend gemiddelde 50 dagen
1.00
Koersspreiding / (MMA5) +2,22% Koersspreiding / (MMA20) +8,55% Koersspreiding / (MMA50) -14,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,46% | -7,87% |
-
|
-
| 3,18 mld. | | | -1,31% | -0,70% | -11,32% | -2,10% | 34,33 mld. | | | -1,87% | +0,80% | -9,49% | -21,99% | 32,55 mld. | | | -.--% | +0,94% |
-
|
-
| 6,34 mld. | | | +0,44% | +6,74% | +19,84% | +19,22% | 6,16 mld. | | | 0,00% | 0,00% | +7,69% | +14,75% | 4,07 mld. | | | -0,45% | -0,49% | -7,95% | -12,57% | 4,04 mld. | | | +0,46% | -6,93% | +52,89% | +69,09% | 2,31 mld. | | | -0,25% | +2,45% | +1,71% | +7,07% | 2,25 mld. | | | +0,52% | +3,21% | -1,52% | -0,27% | 2,17 mld. | | | -2,03% | -7,67% | +0,45% | -21,35% | 2,15 mld. | | | -0,18% | +0,37% | +5,13% | +15,50% | 1,87 mld. | | | +0,54% | -8,73% | -9,73% | -24,82% | 1,75 mld. | | | -.--% | -.--% |
-
|
-
| 1,68 mld. | | | -.--% | -.--% |
-
|
-
| 1,67 mld. | | | -2,26% | -2,46% | -6,67% | -11,36% | 1,46 mld. | Gemiddelde | -0,12% | -1,41% | +3,42% | +2,60% | | Gewogen gemiddelde per kap. | -0,89% | -0,14% | -4,94% | -5,91% | |
2923cf4b.Jw9thHCO-xZuVC2VDYxhii8zrq1HTO60PfoT8Z47dBI.cnkm8ETUsE4AFWX_SNoO_kVc698NLYjeeJhytfl6LXpjODmpXdeYWy0YZA Datum | Koers | Volume | Dagvolume |
---|
12:59:30 |
1,17
|
75 000 |
6 251 106 |
12:59:30 |
1,17
|
28 706 |
6 176 106 |
12:59:30 |
1,17
|
24 422 |
6 147 400 |
12:59:30 |
1,17
|
8 000 |
6 122 978 |
12:59:30 |
1,17
|
1 075 |
6 114 978 |
12:59:30 |
1,17
|
63 779 |
6 113 903 |
12:59:30 |
1,17
|
25 219 |
6 050 124 |
12:59:26 |
1,17
|
4 500 |
6 024 905 |
12:59:14 |
1,17
|
50 281 |
6 020 405 |
12:59:14 |
1,17
|
13 609 |
5 970 124 |
Meer grafieken
|