Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.965
JPY
|
-0,94%
|
|
-0,47%
|
+28,69%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
2972 ¥
|
2963 ¥
|
2993 ¥
|
2965 ¥
|
Volume |
89 800 |
74 900 |
67 800 |
140 500 |
Variatie |
-0,23%
|
-0,30%
|
+1,01%
|
-0,94%
|
Opening |
2,979.00 |
2,946.00 |
2,980.00 |
3,005.00 |
Hoger |
2,979.00 |
2,988.00 |
2,999.00 |
3,045.00 |
Lager |
2,938.00 |
2,935.00 |
2,963.00 |
2,960.00 |
Geschat dagvolume
140 500
Gem. dagvolume (20 daags)
196 733
Gem. dagvolume (20 daags) JPY
583 313 345.00
Gem. dagvolume (20 daags) USD
3 743 705.05
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
145 180 294 173
Marktkapitalisatie (USD)
931 767 128
Omzet (JPY)
66 968 000 000
Omzet / Werknemer (JPY)
29 015 598
Omzet / Werknemer (USD)
186 222
Vrij verhandelbaar
73.74 %
Marktkap. free float (JPY)
107 355 858 509
Marktkap. free float (USD)
689 009 900
Dagvolume/totaal vrij verhandelbaar (%)
0.4%
Voortschrijdend gemiddelde 5 dagen
2 973.25
Voortschrijdend gemiddelde 20 dagen
3 079.85
Voortschrijdend gemiddelde 50 dagen
2 835.86
Voortschrijdend gemiddelde 100 dagen
2 667.67
Koersspreiding / (MMA5) +0,28% Koersspreiding / (MMA20) +3,87% Koersspreiding / (MMA50) -4,36% Koersspreiding / (MMA100) -10,03% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,94% | -0,47% | +28,69% | +39,14% | 932 mln. | | | +0,64% | +4,34% | +16,85% | +45,64% | 571 mld. | | | +0,44% | +3,22% | +14,20% | +40,74% | 301 mld. | | | +4,14% | +7,09% | +18,59% | -1,74% | 252 mld. | | | +1,00% | +3,25% | +25,74% | +61,68% | 216 mld. | | | +6,82% | +9,94% | +21,29% | +1,26% | 183 mld. | | | +3,31% | +7,47% | +25,50% | +10,98% | 170 mld. | | | +0,74% | -1,35% | +9,52% | +15,79% | 162 mld. | | | +0,09% | +1,95% | +5,28% | +9,40% | 146 mld. | | | -0,66% | -5,38% | -15,88% | -12,97% | 131 mld. | | | +0,38% | +2,00% | +5,13% | +20,12% | 130 mld. | | | +2,24% | +3,82% | +28,04% | +3,55% | 124 mld. | | | +0,60% | +2,51% | +31,49% | +84,59% | 121 mld. | | | +0,81% | +3,45% | -9,62% | -5,81% | 99,66 mld. | | | +0,12% | -2,19% | +12,09% | +19,34% | 93,97 mld. | | | -0,30% | -1,70% | +27,30% | +42,84% | 87,32 mld. | Gemiddelde | +1,09% | +1,81% | +15,26% | +23,41% | | Gewogen gemiddelde per kap. | +1,30% | +2,67% | +15,47% | +26,48% | |
2d5.ItdXv1BD82YoUh9jgWmXoKYK_8ND307tDKXTvq7-QiQ.SKYV8T8ilBdmAlxT7gL11vQ8u4A2pw2lPZGl6MumNGhT4wXmFAemIHo5Kw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.965
|
11 500 |
140 400 |
07:59:50 |
2.970
|
100 |
128 900 |
07:59:50 |
2.971
|
500 |
128 800 |
07:59:28 |
2.977
|
200 |
128 300 |
07:59:28 |
2.977
|
100 |
128 100 |
07:59:12 |
2.979
|
100 |
128 000 |
07:59:08 |
2.977
|
100 |
127 900 |
07:59:06 |
2.979
|
100 |
127 800 |
07:59:06 |
2.979
|
100 |
127 700 |
07:59:05 |
2.978
|
100 |
127 600 |
Meer grafieken
|