Beurs gesloten -
Japan Exchange
08:00:00 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.655
JPY
|
-1,08%
|
|
+3,44%
|
+13,36%
|
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Vandaag
|
27-06-2024
|
Koers |
1674 ¥
|
1690 ¥
|
1673 ¥
|
1655 ¥
|
1.655
¥
|
Volume |
27 500 |
37 100 |
33 400 |
25 000 |
25 000 |
Variatie |
+1,76%
|
+0,96%
|
-1,01%
|
-1,08%
|
-1,08%
|
Opening |
1,659.00 |
1,686.00 |
1,687.00 |
1,670.00 |
1.670
|
Hoger |
1,692.00 |
1,709.00 |
1,699.00 |
1,694.00 |
1.694
|
Lager |
1,641.00 |
1,670.00 |
1,655.00 |
1,651.00 |
1.651
|
Gem. dagvolume (20 daags)
27 720
Gem. dagvolume (20 daags) JPY
45 876 600.00
Gem. dagvolume (20 daags) USD
285 444.21
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
6 656 478 946
Marktkapitalisatie (USD)
41 416 612
Omzet / Werknemer (JPY)
21 088 608
Omzet / Werknemer (USD)
131 213
Vrij verhandelbaar
43.69 %
Marktkap. free float (JPY)
2 908 068 064
Marktkap. free float (USD)
18 093 999
Dagvolume/totaal vrij verhandelbaar (%)
0.69%
Voortschrijdend gemiddelde 5 dagen
1 663.40
Voortschrijdend gemiddelde 20 dagen
1 611.60
Voortschrijdend gemiddelde 50 dagen
1 617.00
Voortschrijdend gemiddelde 100 dagen
1 855.10
Koersspreiding / (MMA5) +0,51% Koersspreiding / (MMA20) -2,62% Koersspreiding / (MMA50) -2,30% Koersspreiding / (MMA100) +12,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,08% | +3,44% | +13,36% | -57,12% | 41,42 mln. | | | -0,24% | -0,67% | -13,33% | +1,10% | 191 mld. | | | +2,03% | +3,88% | +3,71% | +23,04% | 167 mld. | | | +0,17% | -0,89% | +5,40% | +30,26% | 158 mld. | | | -0,01% | -3,33% | +2,10% | +10,32% | 97,42 mld. | | | +2,02% | +1,71% | +52,22% | +169,38% | 92,57 mld. | | | +1,26% | +1,14% | +17,33% | +41,05% | 84,74 mld. | | | +2,12% | +3,82% | +1,97% | +23,00% | 76,34 mld. | | | +0,78% | +0,79% | -0,76% | +24,35% | 46,78 mld. | | | +2,89% | +4,94% | -33,23% | -24,94% | 43,24 mld. | | | +0,04% | -0,90% | -1,04% | +31,65% | 34,66 mld. | | | -0,45% | -0,56% | -0,50% | +11,26% | 34,49 mld. | | | -0,45% | -0,21% | -9,97% | +7,71% | 33,96 mld. | | | +3,14% | +3,05% | +8,27% | +34,08% | 30,95 mld. | | | -2,30% | -2,52% | -3,55% | -8,96% | 29,66 mld. | | | +2,00% | +3,19% | +17,74% | +37,00% | 28,11 mld. | Gemiddelde | +0,77% | +1,58% | +3,73% | +22,07% | | Gewogen gemiddelde per kap. | +0,89% | +1,84% | +3,81% | +29,94% | |
7ab1d36d4b5836d7e0163371.9wcszdRnJ60to1UNSZGkMkgvUKk_sdr2B77nIHVxZ5Y.2k5rruI9FsdO22xXK_LDeSYaCZ1ty6ufatG2eBYSVqe4fnWLsBNV6kXGJg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.655
|
400 |
25 000 |
07:59:26 |
1.655
|
100 |
24 600 |
07:59:26 |
1.657
|
100 |
24 500 |
07:59:26 |
1.657
|
100 |
24 400 |
07:59:00 |
1.657
|
100 |
24 300 |
07:59:00 |
1.658
|
100 |
24 200 |
07:56:55 |
1.664
|
300 |
24 100 |
07:56:55 |
1.664
|
500 |
23 800 |
07:56:21 |
1.664
|
100 |
23 300 |
07:56:00 |
1.666
|
100 |
23 200 |
Meer grafieken
|