Geschatte realtime
Cboe BZX
17:58:41 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,82
USD
|
+2,10%
|
|
+9,92%
|
+108,00%
|
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
6.99 $
|
7.1 $
|
5.8 $
|
6.68 $
|
6,76
$
|
Volume |
267 170 |
139 842 |
142 350 |
118 153 |
30 469 |
Variatie |
+13,66%
|
+1,57%
|
-18,31%
|
+15,17%
|
+2,10%
|
Opening |
6.49 |
7.03 |
6.99 |
6.04 |
6,54
|
Hoger |
7.40 |
7.60 |
7.10 |
6.74 |
6,97
|
Lager |
6.41 |
6.93 |
5.64 |
5.83 |
6,54
|
Gem. dagvolume (20 daags)
75 289
Gem. dagvolume (20 daags) USD
513 470.98
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
22 146 658
Omzet / Werknemer (USD)
286 200
Vrij verhandelbaar
73.34 %
Marktkap. free float (USD)
16 242 213
Dagvolume/totaal vrij verhandelbaar (%)
2.32%
Voortschrijdend gemiddelde 5 dagen
6.54
Voortschrijdend gemiddelde 20 dagen
5.35
Voortschrijdend gemiddelde 50 dagen
4.88
Voortschrijdend gemiddelde 100 dagen
4.26
Koersspreiding / (MMA5) -4,05% Koersspreiding / (MMA20) -21,50% Koersspreiding / (MMA50) -28,42% Koersspreiding / (MMA100) -37,50% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,10% | +9,92% | +108,00% | +77,43% | 22,15 mln. | | | +1,78% | -1,05% | +29,44% | +47,87% | 89,72 mld. | | | +1,82% | +2,68% | +27,80% | +68,07% | 70,72 mld. | | | +2,09% | +18,19% | +45,01% | +75,57% | 31,49 mld. | | | +0,19% | +1,97% | +17,70% | +23,34% | 25,55 mld. | | | -1,06% | +1,41% | -5,40% | -19,20% | 13,02 mld. | | | +1,42% | +5,24% | +19,99% | +57,02% | 10,06 mld. | | | -1,46% | +2,70% | -7,81% | -20,54% | 8,12 mld. | | | -.--% | -.--% | -.--% | -.--% | 7,35 mld. | | | -0,11% | +1,80% | +4,07% | +25,86% | 3,84 mld. | | | -1,31% | +4,49% | -1,71% | -17,95% | 3,55 mld. | | | -1,29% | +4,85% | -9,35% | -29,42% | 1,92 mld. | | | -0,28% | +2,30% | -12,48% | -25,13% | 1,91 mld. | | | +0,27% | -0,68% | +27,00% | +130,39% | 1,28 mld. | | | -0,22% | +4,61% | +2,72% | +13,23% | 1,23 mld. | | | -5,24% | -1,69% | -28,09% | -42,81% | 1,14 mld. | Gemiddelde | +0,02% | +4,23% | +13,55% | +22,73% | | Gewogen gemiddelde per kap. | +1,24% | +2,19% | +24,07% | +45,43% | |
87a1301d38e4eb5a92fcc058f7c9.G4Q72U8AU59ChvpOU9ygtPSXtH3VWxyrOTlCERdPcn0.WMdTixdLNec16L8bOe7w08Dk10ymBF_iQ3x1JSM8Ahdp1XmvAC072HfynQ Datum | Koers | Volume | Dagvolume |
---|
17:39:50 |
6,76
|
2 836 |
27 920 |
17:39:50 |
6,82
|
600 |
25 084 |
17:39:50 |
6,83
|
150 |
24 484 |
17:39:50 |
6,83
|
100 |
24 334 |
17:39:50 |
6,83
|
400 |
24 234 |
17:38:49 |
6,84
|
100 |
23 834 |
17:35:05 |
6,82
|
139 |
23 734 |
17:35:03 |
6,88
|
100 |
23 595 |
17:35:03 |
6,88
|
100 |
23 495 |
17:35:03 |
6,88
|
100 |
23 395 |
Meer grafieken
|