Koersen Akatsuki Corp.
Aandelen
8737
JP3292300005
Diensten op het gebied van investeringsbankieren & makelaardij
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
480 JPY | -1,44% | +0,84% | +8,35% |
Vijfdaags koersverloop
uitgestelde koers Japan Exchange16-05-2024 | 17-05-2024 | 20-05-2024 | 21-05-2024 | 22-05-2024 | |
---|---|---|---|---|---|
Koers | 494 ¥ | 492 ¥ | 494 ¥ | 487 ¥ | 480 ¥ |
Volume | 203 100 | 56 800 | 94 600 | 74 000 | 48 000 |
Variatie | +3,78% | -0,40% | +0,41% | -1,42% | -1,44% |
Opening | 495.00 | 494.00 | 495.00 | 494.00 | 487 |
Hoger | 503.00 | 497.00 | 497.00 | 494.00 | 487 |
Lager | 488.00 | 491.00 | 488.00 | 485.00 | 480 |
Prestaties
1 dag | -1,44% | ||
1 week | +0,84% | ||
Lopende maand | -3,03% | ||
3 maanden | -9,94% | ||
6 maanden | +8,60% | ||
Lopend jaar | +8,35% | ||
1 jaar | +46,34% | ||
3 jaar | +29,73% | ||
5 jaar | +71,43% | ||
10 jaar | -1,64% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Makelaarsdiensten
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-1,44% | +0,84% | +8,35% | +46,34% | 95,15 mln. | ||
-0,46% | -0,08% | -7,12% | -16,89% | 28,45 mld. | ||
-0,71% | -0,14% | -6,52% | -7,51% | 15,91 mld. | ||
+0,86% | +3,29% | +14,04% | +1,95% | 14,35 mld. | ||
+0,84% | +3,94% | +52,71% | +67,86% | 13,56 mld. | ||
-0,71% | -1,29% | -3,56% | -17,99% | 9,08 mld. | ||
-0,85% | -6,73% | -15,29% | +4,53% | 6,83 mld. | ||
+1,55% | -12,16% | +12,85% | +13,17% | 6,25 mld. | ||
-0,94% | -1,40% | -5,93% | -15,01% | 5,63 mld. | ||
-0,85% | -5,29% | +9,58% | +5,60% | 4,31 mld. | ||
-0,71% | -3,43% | -6,94% | -4,95% | 4,31 mld. | ||
-1,12% | -3,05% | -24,24% | -16,92% | 4,27 mld. | ||
-0,36% | -1,59% | +3,35% | -6,08% | 4,25 mld. | ||
-0,67% | -1,97% | -6,75% | -13,36% | 4,16 mld. | ||
-0,73% | -2,63% | +2,01% | -3,21% | 4,15 mld. | ||
-0,59% | -1,88% | -0,73% | -1,31% | 4,09 mld. | ||
Gemiddelde | -0,43% | +0,37% | +1,61% | +2,26% | ||
Gewogen gemiddelde per kap. | -0,23% | +1,29% | +3,24% | +0,37% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
08:00:00 | 480 | 1 400 | 48 000 |
07:59:43 | 481 | 200 | 46 600 |
07:59:43 | 481 | 1 000 | 46 400 |
07:59:00 | 481 | 100 | 45 400 |
07:58:55 | 480 | 100 | 45 300 |
07:55:02 | 480 | 300 | 45 200 |
07:43:53 | 480 | 100 | 44 900 |
07:33:59 | 481 | 300 | 44 800 |
07:33:31 | 482 | 700 | 44 500 |
07:33:05 | 481 | 200 | 43 800 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +9,93% | ||
2023 | +43,83% | ||
2022 | -13,48% | ||
2021 | +21,50% | ||
2020 | -24,09% | ||
2019 | +32,65% | ||
2018 | -43,60% | ||
2017 | +37,23% | ||
2016 | -19,31% | ||
2015 | -30,24% | ||
2014 | -23,92% | ||
2013 | +150,86% | ||
2012 | +105,88% | ||
2011 | 0,00% | ||
2010 | -5,56% | ||
2009 | 0,00% | ||
2008 | -63,64% | ||
2007 | -55,61% | ||
2006 | -54,49% | ||
2005 | -15,37% | ||
2004 | +33,10% | ||
2003 | +35,09% |
- Beurs
- Aandelen
- Koers 8737
- Koersen Akatsuki Corp.