slotkoers
NSE India S.E.
00:00:00 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
101,6
INR
|
+1,08%
|
|
-9,68%
|
0,00%
|
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
Vandaag
|
16-07-2024
|
Koers |
112.87 ₹
|
110.88 ₹
|
108.34 ₹
|
100.48 ₹
|
101.57 ₹
|
101,6
₹
|
Volume |
513 114 |
225 350 |
195 090 |
769 520 |
157 499 |
157 499 |
Variatie |
+0,73%
|
-1,76%
|
-2,29%
|
-7,25%
|
+1,08%
|
+1,08%
|
Opening |
115.00 |
114.40 |
111.00 |
107.55 |
102.00 |
102
|
Hoger |
118.90 |
114.70 |
111.00 |
109.80 |
102.95 |
103
|
Lager |
107.10 |
110.00 |
108.00 |
98.80 |
101.05 |
101
|
Gem. dagvolume (20 daags)
633 822
Gem. dagvolume (20 daags) INR
64 377 300.54
Gem. dagvolume (20 daags) USD
770 789.42
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (INR)
4 285 590 245
Marktkapitalisatie (USD)
51 311 372
Marktkap. free float (INR)
4 242 734 338
Marktkap. free float (USD)
50 798 258
Dagvolume/totaal vrij verhandelbaar (%)
1.5%
Voortschrijdend gemiddelde 5 dagen
106.83
Koersspreiding / (MMA5) +5,18% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,08% | -9,68% |
-
|
-
| 51,31 mln. | | | -0,07% | -0,55% | -3,67% | -5,66% | 52,24 mld. | | | +0,46% | +2,51% | -4,52% | -0,29% | 30,56 mld. | | | -3,14% | -1,16% | +47,78% |
-
| 27,02 mld. | | | +1,12% | +1,37% | +39,42% | +43,81% | 26,64 mld. | | | +1,86% | +6,73% | +35,40% | +45,62% | 20,37 mld. | | | -0,22% | -0,28% | +11,91% | +21,11% | 14,21 mld. | | | -2,37% | +0,41% | +37,26% | +57,97% | 12,97 mld. | | | -0,08% | +2,82% | +24,27% | +40,29% | 8,82 mld. | | | -0,13% | +0,68% | +166,22% | +467,82% | 8,04 mld. | | | +5,80% | +20,94% | -22,45% | -18,61% | 7,75 mld. | | | +2,40% | +11,96% | +6,95% | +11,86% | 6,15 mld. | | | -0,75% | -9,03% | +20,24% | +62,28% | 5,65 mld. | | | +2,49% | +11,62% | +35,84% | +67,51% | 5,6 mld. | | | +7,14% | +2,13% | -3,58% | +10,23% | 4,96 mld. | | | -1,90% | -1,82% | +7,44% | -6,02% | 4,48 mld. | Gemiddelde | +0,85% | +1,85% | +26,57% | +56,99% | | Gewogen gemiddelde per kap. | +0,22% | +1,59% | +21,81% | +36,67% | |
Meer grafieken
|