Beurs gesloten -
Borsa Istanbul
17:09:49 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.472
TRY
|
+3,95%
|
|
+4,40%
|
+40,59%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
Koers |
1410 ₺
|
1397 ₺
|
1408 ₺
|
1416 ₺
|
1.472
₺
|
Volume |
44 017 |
79 795 |
54 129 |
60 538 |
118 511 |
Variatie |
+0,79%
|
-0,92%
|
+0,79%
|
+0,57%
|
+3,95%
|
Opening |
1,410.00 |
1,415.00 |
1,399.00 |
1,422.00 |
1.416
|
Hoger |
1,412.00 |
1,463.00 |
1,428.00 |
1,436.00 |
1.480
|
Lager |
1,379.00 |
1,380.00 |
1,388.00 |
1,400.00 |
1.400
|
Geschat dagvolume
118 511
Gem. dagvolume (20 daags)
67 092
Gem. dagvolume (20 daags) TRY
98 759 424.00
Gem. dagvolume (20 daags) USD
3 053 048.83
Recordvolume 1
73 032 000
Recordvolume 2
71 984 000
Recordvolume 3
71 096 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (TRY)
15 280 094 973
Marktkapitalisatie (USD)
472 368 856
Omzet (TRY)
5 542 863 421
Omzet / Werknemer (TRY)
8 633 744
Omzet / Werknemer (USD)
266 904
Marktkap. free float (TRY)
15 280 094 973
Marktkap. free float (USD)
472 368 856
Dagvolume/totaal vrij verhandelbaar (%)
0.65%
Voortschrijdend gemiddelde 5 dagen
1 406.00
Voortschrijdend gemiddelde 20 dagen
1 475.40
Voortschrijdend gemiddelde 50 dagen
1 560.72
Voortschrijdend gemiddelde 100 dagen
1 365.95
Koersspreiding / (MMA5) -4,48% Koersspreiding / (MMA20) +0,23% Koersspreiding / (MMA50) +6,03% Koersspreiding / (MMA100) -7,20% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,95% | +4,40% | +40,59% | +290,04% | 472 mln. | | | +0,77% | +4,94% | +31,03% | +79,80% | 71,71 mld. | | | +1,86% | +2,38% | +7,82% | +50,74% | 54,91 mld. | | | +0,25% | +8,28% | -3,89% | -12,72% | 42,04 mld. | | | +1,29% | +4,10% | +7,68% | +36,19% | 16,7 mld. | | | +1,50% | -3,16% | +3,24% | +63,10% | 16,24 mld. | | | +0,95% | +1,30% | +2,24% | +21,35% | 12,25 mld. | | | +2,84% | -0,27% | -27,40% | -54,09% | 9,24 mld. | | | -8,99% | -8,43% | +13,00% | +28,35% | 7,46 mld. | | | +0,64% | +4,49% | +52,45% | +86,08% | 5,88 mld. | | | -2,22% | +4,61% | +11,42% | -33,05% | 5,55 mld. | | | -1,42% | -1,11% | +53,19% | +97,19% | 3,62 mld. | | | +4,11% | +0,27% | +36,27% | +125,16% | 3,58 mld. | | | +1,39% | -0,36% | -21,02% | -49,69% | 1,82 mld. | | | +1,51% | +4,61% | +26,59% | +110,49% | 1,58 mld. | | | -2,68% | -2,32% | +5,68% | +17,54% | 1,52 mld. | Gemiddelde | +0,41% | +2,33% | +14,93% | +53,53% | | Gewogen gemiddelde per kap. | +0,73% | +3,69% | +12,84% | +43,00% | |
cadce370a7f7b3eacf4037e2fad548bc.f8NwLW0eIqjmyytyzd3v7a3Bf3-aOjWPGy6ZgLE_-sk.UvAAewgmbZ6wmU5Hu6iAj8yvTE_ccVr1Qhiv2vxtjvwLrDJ8Oid6ypamRA Datum | Koers | Volume | Dagvolume |
---|
17:09:49 |
1.472
|
45 |
118 511 |
17:09:28 |
1.472
|
45 |
118 466 |
17:09:14 |
1.472
|
57 |
118 421 |
17:09:14 |
1.472
|
25 |
118 364 |
17:08:58 |
1.472
|
25 |
118 339 |
17:08:58 |
1.472
|
25 |
118 314 |
17:08:47 |
1.472
|
8 |
118 289 |
17:08:35 |
1.472
|
16 |
118 281 |
17:08:35 |
1.472
|
11 |
118 265 |
17:08:04 |
1.472
|
29 |
118 254 |
Meer grafieken
|