Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:21 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
990
ILa
|
-5,08%
|
|
-1,10%
|
+262,77%
|
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Koers |
1102 ILa
|
1105 ILa
|
1043 ILa
|
990 ILa
|
Volume |
297 245 |
308 235 |
269 497 |
209 121 |
Variatie |
+3,67%
|
+0,27%
|
-5,61%
|
-5,08%
|
Opening |
1,063.00 |
1,131.00 |
1,070.00 |
1,040.00 |
Hoger |
1,146.00 |
1,149.00 |
1,072.00 |
1,045.00 |
Lager |
1,063.00 |
1,062.00 |
1,016.00 |
979.80 |
Geschat dagvolume
209 121
Gem. dagvolume (20 daags)
363 076
Gem. dagvolume (20 daags) ILa
359 445 240.00
Gem. dagvolume (20 daags) USD
966 907.70
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (ILa)
170 651 146
Marktkapitalisatie (USD)
170 651 146
Omzet / Werknemer (USD)
510 019
Vrij verhandelbaar
90.5 %
Marktkap. free float (ILa)
415 784
Marktkap. free float (USD)
154 542 583
Dagvolume/totaal vrij verhandelbaar (%)
210.63%
Voortschrijdend gemiddelde 5 dagen
1 060.60
Voortschrijdend gemiddelde 20 dagen
958.59
Voortschrijdend gemiddelde 50 dagen
777.04
Voortschrijdend gemiddelde 100 dagen
570.59
Koersspreiding / (MMA5) +7,13% Koersspreiding / (MMA20) -3,17% Koersspreiding / (MMA50) -21,51% Koersspreiding / (MMA100) -42,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -5,08% | -1,10% | +262,77% | +1.243,28% | 171 mln. | | | +0,03% | +0,75% | +10,66% | +19,64% | 321 mld. | | | -0,97% | +3,13% | +26,23% | +43,51% | 220 mld. | | | +0,95% | +1,83% | +3,30% | +60,70% | 150 mld. | | | -2,37% | +2,70% | +13,73% | +41,79% | 57,95 mld. | | | +3,25% | +11,37% | +14,14% | +75,30% | 32,83 mld. | | | +1,84% | -0,39% | +3,00% | +30,07% | 30,44 mld. | | | -6,58% | -3,48% | +86,90% | +274,62% | 20,94 mld. | | | +0,79% | +4,82% | +28,33% | +41,82% | 21,13 mld. | | | -0,66% | +1,27% | +2,17% | +48,30% | 14,97 mld. | | | +0,04% | +17,99% | +46,93% | +27,04% | 14,89 mld. | | | +0,04% | +1,56% | +6,77% | +19,18% | 13,87 mld. | | | +1,52% | +3,45% | -5,03% | +23,11% | 13,24 mld. | | | +1,31% | -2,96% | -2,39% | +16,04% | 11,88 mld. | | | -0,07% | -2,51% | -18,03% | -9,57% | 11,24 mld. | | | +1,19% | +2,52% | +8,75% | +26,52% | 10,62 mld. | Gemiddelde | +0,16% | +2,58% | +30,51% | +123,83% | | Gewogen gemiddelde per kap. | +0,03% | +2,20% | +14,94% | +42,01% | |
10c86a844a5e2b5a8ca36be287.GRDy4z9IvfMFKQZM5tLPSa4BuG5yzMv8HoOP67qrWdg.W3S322V5y5dLRFwm1JT9J5pF1xc8pJmqKOy-2fbCMu97Rt-GaxrUh0F2Vw Datum | Koers | Volume | Dagvolume |
---|
16:24:21 |
990
|
29 944 |
239 065 |
16:24:21 |
990
|
29 944 |
209 121 |
16:14:39 |
990
|
1 814 |
179 177 |
16:14:39 |
990,1
|
690 |
177 363 |
16:10:53 |
999
|
1 710 |
176 673 |
16:10:53 |
999
|
292 |
174 963 |
16:09:45 |
995,5
|
1 100 |
174 671 |
16:09:45 |
997,2
|
917 |
173 571 |
16:09:45 |
997,2
|
17 |
172 654 |
Meer grafieken
|