Beurs gesloten -
Nasdaq
22:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
19,61
USD
|
+6,69%
|
|
+7,57%
|
-12,42%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
18.56 $
|
18.44 $
|
18.38 $
|
19.61 $
|
Volume |
25 543 |
45 459 |
81 477 |
426 042 |
Variatie |
+0,92%
|
-0,65%
|
-0,33%
|
+6,69%
|
Opening |
18.33 |
18.41 |
18.46 |
18.54 |
Hoger |
18.68 |
18.72 |
18.55 |
19.91 |
Lager |
18.33 |
18.41 |
18.34 |
18.34 |
Geschat dagvolume
426 042
Gem. dagvolume (20 daags)
57 472
Gem. dagvolume (20 daags) USD
1 127 025.92
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
363 497 326
Omzet / Werknemer (USD)
264 183
Vrij verhandelbaar
88.55 %
Marktkap. free float (USD)
321 864 715
Dagvolume/totaal vrij verhandelbaar (%)
0.31%
Voortschrijdend gemiddelde 5 dagen
18.68
Voortschrijdend gemiddelde 20 dagen
18.74
Voortschrijdend gemiddelde 50 dagen
19.51
Voortschrijdend gemiddelde 100 dagen
20.53
Koersspreiding / (MMA5) -4,76% Koersspreiding / (MMA20) -4,43% Koersspreiding / (MMA50) -0,49% Koersspreiding / (MMA100) +4,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +6,69% | +7,57% | -12,42% | +7,33% | 363 mln. | | | +1,55% | +3,04% | +18,91% | +45,94% | 572 mld. | | | +1,32% | +0,71% | +18,12% | +41,68% | 307 mld. | | | +1,53% | +2,65% | +21,47% | +11,54% | 262 mld. | | | +0,87% | +1,05% | +24,09% | +13,81% | 186 mld. | | | +1,32% | +1,32% | +29,19% | +21,84% | 174 mld. | | | -0,78% | +0,03% | +7,62% | +11,51% | 160 mld. | | | -0,73% | +1,08% | -1,49% | +0,46% | 155 mld. | | | +0,17% | +2,55% | +8,69% | +16,59% | 150 mld. | | | +0,94% | -0,23% | +13,94% | +27,97% | 140 mld. | | | +3,88% | +11,76% | +42,72% | +67,21% | 121 mld. | | | -0,20% | +1,45% | +22,90% | +3,45% | 118 mld. | | | -1,66% | +3,53% | +20,37% | +27,96% | 103 mld. | | | +0,09% | +1,68% | -12,17% | -6,58% | 95,85 mld. | | | +0,59% | +1,51% | +32,22% | +48,99% | 90,26 mld. | | | +2,63% | +7,25% | +55,89% | +76,54% | 85,37 mld. | Gemiddelde | +1,02% | +1,89% | +18,13% | +26,02% | | Gewogen gemiddelde per kap. | +0,65% | +1,41% | +19,22% | +28,87% | |
b6839d45163a29195e.MaJjLXiwaQ1pBYdalrE_Lm_-BTvljsDBw-Dy3iDq9jM.Qe0zVSv5XmkFRr88z_4HHy6EV3ynze2Ph5DAkE_ZuGJWzi1CKMEPXlBs6A Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
19,61
|
201 920 |
330 676 |
22:00:00 |
19,48
|
100 |
128 756 |
22:00:00 |
19,48
|
100 |
128 656 |
22:00:00 |
19,48
|
100 |
128 556 |
22:00:00 |
19,48
|
100 |
128 456 |
22:00:00 |
19,48
|
100 |
128 356 |
22:00:00 |
19,48
|
100 |
128 256 |
22:00:00 |
19,48
|
100 |
128 156 |
22:00:00 |
19,48
|
100 |
128 056 |
22:00:00 |
19,48
|
100 |
127 956 |
Meer grafieken
|