Beurs gesloten -
Nasdaq
22:30:00 06-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,901
USD
|
-9,90%
|
|
-34,71%
|
-91,83%
|
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
Koers |
1.37 $
|
1.23 $
|
1 $
|
0.901 $
|
Volume |
717 869 |
94 380 092 |
7 555 562 |
20 727 256 |
Variatie |
+7,87%
|
-10,22%
|
-18,70%
|
-9,90%
|
Opening |
1.27 |
3.04 |
1.20 |
1.10 |
Hoger |
1.44 |
3.46 |
1.23 |
1.18 |
Lager |
1.15 |
1.14 |
0.95 |
0.90 |
Geschat dagvolume
21 050 921
Gem. dagvolume (20 daags)
7 598 536
Gem. dagvolume (20 daags) USD
6 846 280.94
Recordvolume 1
94 380 092
Recordvolume 2
20 727 256
Recordvolume 3
18 362 025
Gemiddelde kapitaalrotatie
24.60
Gemiddelde rotatie free float
3.18
Marktkapitalisatie (USD)
308 944
Omzet / Werknemer (USD)
0
Marktkap. free float (USD)
2 386 215
Dagvolume/totaal vrij verhandelbaar (%)
2216.03%
Voortschrijdend gemiddelde 5 dagen
1.15
Voortschrijdend gemiddelde 20 dagen
1.85
Voortschrijdend gemiddelde 50 dagen
4.93
Voortschrijdend gemiddelde 100 dagen
7.16
Koersspreiding / (MMA5) +28,10% Koersspreiding / (MMA20) +105,21% Koersspreiding / (MMA50) +447,11% Koersspreiding / (MMA100) +694,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -9,90% | -34,71% | -91,83% | -99,73% | 309K | | | +0,17% | +7,41% | +9,15% | +25,79% | 105 mld. | | | +0,35% | +1,59% | -1,08% | +15,63% | 104 mld. | | | +1,34% | +4,28% | +5,79% | -0,30% | 22,94 mld. | | | +0,68% | +6,14% | -11,55% | -13,91% | 22,34 mld. | | | -2,77% | +1,73% | -7,01% | -26,62% | 19,25 mld. | | | +4,83% | +2,71% | -37,08% | -31,13% | 17,08 mld. | | | +0,14% | +3,80% | -9,91% | -34,95% | 16,96 mld. | | | +0,71% | +2,03% | +7,55% | +45,49% | 14,16 mld. | | | +1,03% | +4,84% | +40,04% | +3,08% | 12,63 mld. | | | +1,61% | +3,70% | +320,26% | +242,13% | 8,49 mld. | | | -0,33% | +0,27% | -24,78% | -32,44% | 8,26 mld. | | | -2,33% | -4,39% | +6,39% | +41,87% | 7,84 mld. | | | -0,07% | -0,54% | +0,28% | +30,79% | 7,73 mld. | | | +6,45% | +6,45% | -49,80% | -68,68% | 7,44 mld. | | | +0,67% | +8,80% | +5,73% | +29,18% | 7,17 mld. | Gemiddelde | +0,16% | +1,28% | +10,14% | +7,89% | | Gewogen gemiddelde per kap. | +0,52% | +4,37% | +6,92% | +13,42% | |
29.gd-BAAgcPXFQBeHh3yAb0DspS9K19dZJulBKs_n1Vbg.6ZLbUmRMRAQzNLiG7RItm24EBZP4jZwO8CUt4bCWMMuzmsBkWykOADVc2Q Datum | Koers | Volume | Dagvolume |
---|
21:59:58 |
0,901
|
100 |
8 961 920 |
21:59:55 |
0,9012
|
550 |
8 961 820 |
21:59:55 |
0,9011
|
100 |
8 961 270 |
21:59:51 |
0,9016
|
2 000 |
8 961 170 |
21:59:50 |
0,9012
|
200 |
8 959 170 |
21:59:50 |
0,9012
|
100 |
8 958 970 |
21:59:50 |
0,903
|
200 |
8 958 870 |
21:59:50 |
0,9012
|
100 |
8 958 670 |
21:59:50 |
0,9024
|
100 |
8 958 570 |
21:59:50 |
0,9012
|
200 |
8 958 470 |
Meer grafieken
|