Beurs gesloten -
Japan Exchange
08:00:00 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
132
JPY
|
-0,75%
|
|
0,00%
|
-9,59%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
132 ¥
|
135 ¥
|
134 ¥
|
133 ¥
|
132
¥
|
Volume |
27 600 |
40 500 |
72 700 |
43 100 |
42 900 |
Variatie |
0,00%
|
+2,27%
|
-0,74%
|
-0,75%
|
-0,75%
|
Opening |
132.00 |
132.00 |
133.00 |
134.00 |
133
|
Hoger |
133.00 |
135.00 |
137.00 |
134.00 |
133
|
Lager |
131.00 |
131.00 |
133.00 |
132.00 |
131
|
Gem. dagvolume (20 daags)
78 746
Gem. dagvolume (20 daags) JPY
10 394 472.00
Gem. dagvolume (20 daags) USD
66 420.68
Recordvolume 1
24 680 300
Recordvolume 2
17 899 300
Recordvolume 3
16 748 900
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
2 778 418 779
Marktkapitalisatie (USD)
17 754 096
Omzet (JPY)
4 387 000 000
Vrij verhandelbaar
79.13 %
Marktkap. free float (JPY)
2 199 459 519
Marktkap. free float (USD)
14 054 546
Dagvolume/totaal vrij verhandelbaar (%)
0.37%
Voortschrijdend gemiddelde 5 dagen
133.20
Voortschrijdend gemiddelde 20 dagen
132.80
Voortschrijdend gemiddelde 50 dagen
133.96
Voortschrijdend gemiddelde 100 dagen
139.03
Koersspreiding / (MMA5) +0,91% Koersspreiding / (MMA20) +0,61% Koersspreiding / (MMA50) +1,48% Koersspreiding / (MMA100) +5,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,75% | 0,00% | -9,59% | -41,59% | 17,75 mln. | | | -0,59% | +1,24% | -19,23% | +29,79% | 216 mld. | | | -0,25% | +4,85% | -6,23% | +32,27% | 68,67 mld. | | | -0,91% | +3,95% | -0,69% | +18,28% | 57,95 mld. | | | -0,51% | +2,06% | -9,53% | +9,65% | 47,12 mld. | | | +0,86% | +4,78% | +0,78% | +32,84% | 40,92 mld. | | | +0,43% | +1,79% | -5,82% | +2,54% | 34,45 mld. | | | -0,55% | +0,29% | -9,95% | +6,95% | 28,53 mld. | | | -0,67% | +0,67% | +110,79% | +234,39% | 27,64 mld. | | | -0,72% | +1,19% | +4,41% | +36,11% | 21,87 mld. | | | -0,53% | +4,49% | +10,39% | +35,03% | 14,71 mld. | | | -0,76% | +1,88% | +10,42% | +13,24% | 12,69 mld. | | | -0,15% | -1,51% | +81,63% | +114,28% | 7,98 mld. | | | -1,28% | -1,14% | -5,28% | -2,36% | 7,82 mld. | | | -1,09% | -1,62% | -19,84% | +4,14% | 7,8 mld. | | | +0,17% | +8,11% | +0,70% | +16,33% | 7,05 mld. | Gemiddelde | -0,21% | +1,99% | +8,31% | +33,87% | | Gewogen gemiddelde per kap. | +0,01% | +2,28% | -2,69% | +34,57% | |
1990d908b.aOkZHBj2Rauraho9BuRwVX8S9_yyQ0kDuHX-dMso0N8.RZspL1KUJ_7-AClKda4vIxhXn6XZCRxW2gSwR6xqqpglnVhOVMQ0wsEwaQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
132
|
1 800 |
42 900 |
07:59:40 |
133
|
200 |
41 100 |
07:59:40 |
133
|
100 |
40 900 |
07:59:40 |
133
|
100 |
40 800 |
07:58:47 |
132
|
100 |
40 700 |
07:57:42 |
132
|
100 |
40 600 |
07:57:42 |
132
|
100 |
40 500 |
07:54:45 |
132
|
100 |
40 400 |
07:54:45 |
132
|
100 |
40 300 |
07:50:40 |
132
|
600 |
40 200 |
Meer grafieken
|