Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
45,48 USD | +0,05% |
|
-0,72% | +12,57% |
20:01 | VS dringt aan op verwerping van rechtszaak voor verbod op mentholsigaretten | RE |
26/06 | Altria vraagt FDA-marketingorder aan voor nicotineproducten voor oraal gebruik | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60 € | 17-01-2025 | 15.76x | 0.043 | 10 | - EUR |
0
| ||
CALL
| CALL | 40 € | 17-01-2025 | 5.36x | 0.752 | 10 | - EUR |
0
| ||
CALL
| CALL | 50 € | 17-01-2025 | 13.74x | 0.225 | 10 | - EUR |
0
| ||
PUT
| PUT | 30 € | 17-01-2025 | 9.77x | -0.033 | 10 | - EUR |
0
| ||
PUT
| PUT | 40 € | 17-01-2025 | 10.85x | -0.196 | 10 | - EUR |
0
| ||
PUT
| PUT | 45 € | 17-01-2025 | 8.3x | -0.462 | 10 | - EUR |
0
| ||
CALL
| CALL | 45 € | 15-01-2025 | 8.99x | 0.519 | 10 | - EUR |
0
| ||
CALL
| CALL | 50 € | 15-01-2025 | 13.22x | 0.232 | 10 | - EUR |
0
| ||
PUT
| PUT | 50 € | 15-01-2025 | 5.43x | -0.71 | 10 | - EUR |
0
| ||
CALL
| CALL | 80 € | 17-01-2025 | 11.14x | 0.018 | 10 | - EUR |
0
| ||
CALL
| CALL | 40 € | 20-09-2024 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 55 € | 20-09-2024 | 19.75x | 0.058 | 10 | - EUR |
0
| ||
CALL
| CALL | 60 € | 20-09-2024 | 16.19x | 0.042 | 10 | - EUR |
0
| ||
CALL
| CALL | 50 € | 20-09-2024 | 20.4x | 0.154 | 10 | - EUR |
0
| ||
CALL
| CALL | 45 € | 20-09-2024 | 12.06x | 0.526 | 10 | - EUR |
0
| ||
CALL
| CALL | 42 € | 17-01-2025 | 6.43x | 0.675 | 10 | - EUR |
0
| ||
CALL
| CALL | 50 € | 17-01-2025 | 12.56x | 0.243 | 10 | - EUR |
0
| ||
CALL
| CALL | 56 € | 17-01-2025 | 15.6x | 0.077 | 10 | - EUR |
0
| ||
CALL
| CALL | 48 € | 17-01-2025 | 10.9x | 0.347 | 10 | - EUR |
0
| ||
CALL
| CALL | 54 € | 17-01-2025 | 14.91x | 0.112 | 10 | - EUR |
0
| ||
CALL
| CALL | 46 € | 17-01-2025 | 9.52x | 0.46 | 10 | - EUR |
0
| ||
CALL
| CALL | 44 € | 17-01-2025 | 7.76x | 0.576 | 10 | - EUR |
0
| ||
CALL
| CALL | 52 € | 17-01-2025 | 13.87x | 0.167 | 10 | - EUR |
0
| ||
CALL
| CALL | 58 € | 17-01-2025 | 15.85x | 0.056 | 10 | - EUR |
0
| ||
CALL
| CALL | 55 € | 15-01-2025 | 16.56x | 0.08 | 10 | - EUR |
0
| ||
CALL
| CALL | 60 € | 17-01-2025 | 15.24x | 0.047 | 10 | - EUR |
0
| ||
CALL
| CALL | 70 € | 17-01-2025 | 13.4x | 0.022 | 10 | - EUR |
0
| ||
CALL
| CALL | 40 € | 17-01-2025 | 5.36x | 0.752 | 10 | - EUR |
0
| ||
CALL
| CALL | 38 € | 17-01-2025 | 0 | 10 | - EUR |
0
| |||
PUT
| PUT | 40 € | 15-01-2025 | 9.96x | -0.208 | 10 | - EUR |
0
| ||
PUT
| PUT | 45 € | 17-01-2025 | 8.21x | -0.454 | 10 | - EUR |
0
| ||
PUT
| PUT | 40 € | 17-01-2025 | 10.03x | -0.206 | 10 | - EUR |
0
| ||
CALL
| CALL | 55 € | 17-01-2025 | 15.23x | 0.093 | 10 | - EUR |
0
| ||
CALL
| CALL | 50 € | 17-01-2025 | 12.72x | 0.24 | 10 | - EUR |
0
| ||
CALL
| CALL | 45 € | 17-01-2025 | 8.75x | 0.525 | 10 | - EUR |
0
| ||
CALL
| CALL | 50 € | 20-12-2024 | 13.01x | 0.23 | 10 | - EUR |
0
| ||
CALL
| CALL | 40 € | 20-12-2024 | 5.32x | 0.746 | 10 | - EUR |
0
| ||
CALL
| CALL | 60 € | 20-12-2024 | 15.38x | 0.044 | 10 | - EUR |
0
| ||
CALL
| CALL | 45 € | 20-12-2024 | 8.65x | 0.519 | 10 | - EUR |
0
| ||
CALL
| CALL | 55 € | 20-12-2024 | 15.84x | 0.086 | 10 | - EUR |
0
| ||