AMERICAN ELECTRIC POWER COMPANY, INC. |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 85,26 USD | -1,84% |
|
+1,26% | +4,97% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 135 € | 21-06-2024 | 10.63x | 0.044 | 10 | 0,026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21-06-2024 | 11.22x | 0.046 | 10 | 0,026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 21-06-2024 | 11.93x | 0.049 | 10 | 0,026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21-06-2024 | 12.81x | 0.053 | 10 | 0,026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20-12-2024 | 10.67x | 0.081 | 10 | 0,06 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21-03-2025 | 9.47x | 0.102 | 10 | 0,086 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 21-06-2024 | 13.98x | 0.058 | 10 | 0,026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21-06-2024 | 15.4x | 0.064 | 10 | 0,026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20-09-2024 | 13.49x | 0.083 | 10 | 0,048 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20-12-2024 | 11.19x | 0.118 | 10 | 0,085 EUR |
Morgan Stanley
| ||
CALL
| CALL | 107,5 € | 20-09-2024 | 13.78x | 0.093 | 10 | 0,053 EUR |
Morgan Stanley
| ||
CALL
| CALL | 107,5 € | 20-12-2024 | 11.12x | 0.135 | 10 | 0,097 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 21-06-2024 | 17.18x | 0.072 | 10 | 0,028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 16-01-2025 | 0 | 10 | 0,09 EUR |
Citi
| |||
CALL
| CALL | 105 € | 20-09-2024 | 14.01x | 0.107 | 10 | 0,061 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20-12-2024 | 10.94x | 0.158 | 10 | 0,115 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 21-03-2025 | 9.17x | 0.198 | 10 | 0,179 EUR |
Morgan Stanley
| ||
CALL
| CALL | 102,5 € | 21-06-2024 | 18.87x | 0.081 | 10 | 0,029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 102,5 € | 20-09-2024 | 14.21x | 0.126 | 10 | 0,073 EUR |
Morgan Stanley
| ||
CALL
| CALL | 102,5 € | 20-12-2024 | 10.63x | 0.187 | 10 | 0,14 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21-06-2024 | 20.03x | 0.089 | 10 | 0,032 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20-09-2024 | 13.94x | 0.154 | 10 | 0,089 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20-12-2024 | 10.26x | 0.221 | 10 | 0,175 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21-03-2025 | 8.51x | 0.264 | 10 | 0,25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 97,5 € | 20-09-2024 | 13.51x | 0.192 | 10 | 0,116 EUR |
Morgan Stanley
| ||
CALL
| CALL | 97,5 € | 21-06-2024 | 21.31x | 0.102 | 10 | 0,038 EUR |
Morgan Stanley
| ||
CALL
| CALL | 97,5 € | 20-12-2024 | 9.76x | 0.263 | 10 | 0,219 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21-06-2024 | 22.07x | 0.13 | 10 | 0,047 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 16-01-2025 | 0 | 10 | 0,27 EUR |
Citi
| |||
CALL
| CALL | 95 € | 20-09-2024 | 12.87x | 0.241 | 10 | 0,155 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20-12-2024 | 9.1x | 0.314 | 10 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21-03-2025 | 7.65x | 0.35 | 10 | 0,37 EUR |
Morgan Stanley
| ||
CALL
| CALL | 92,5 € | 21-06-2024 | 21.84x | 0.181 | 10 | 0,07 EUR |
Morgan Stanley
| ||
CALL
| CALL | 92,5 € | 20-09-2024 | 11.99x | 0.302 | 10 | 0,211 EUR |
Morgan Stanley
| ||
CALL
| CALL | 92,5 € | 20-12-2024 | 8.67x | 0.364 | 10 | 0,35 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21-06-2024 | 20.31x | 0.265 | 10 | 0,11 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20-09-2024 | 10.98x | 0.378 | 10 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20-12-2024 | 7.95x | 0.424 | 10 | 0,43 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21-03-2025 | 6.68x | 0.448 | 10 | 0,55 EUR |
Morgan Stanley
| ||
CALL
| CALL | 87,5 € | 20-09-2024 | 9.89x | 0.453 | 10 | 0,38 EUR |
Morgan Stanley
| ||
KH0L4Z
