Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:18 07-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.887
ILa
|
-0,66%
|
|
+0,47%
|
+23,99%
|
|
01-05-2024
|
02-05-2024
|
05-05-2024
|
06-05-2024
|
07-05-2024
|
Koers |
3915 ILa
|
3875 ILa
|
3913 ILa
|
3913 ILa
|
3.887
ILa
|
Volume |
2 190 |
6 919 |
2 041 |
113 |
1 057 |
Variatie |
+1,19%
|
-1,02%
|
+0,98%
|
0,00%
|
-0,66%
|
Opening |
3,869.00 |
3,915.00 |
3,913.00 |
3,913.00 |
3.760
|
Hoger |
3,920.00 |
3,915.00 |
3,913.00 |
3,916.00 |
3.908
|
Lager |
3,897.00 |
3,875.00 |
3,850.00 |
3,913.00 |
3.632
|
Gem. dagvolume (20 daags)
1 497
Gem. dagvolume (20 daags) ILa
5 818 839.00
Gem. dagvolume (20 daags) USD
15 739.96
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
449 110 571
Marktkapitalisatie (USD)
121 466 445
Omzet / Werknemer (ILS)
853 431
Omzet / Werknemer (USD)
230 819
Marktkap. free float (ILa)
164 210 947
Marktkap. free float (USD)
44 412 493
Dagvolume/totaal vrij verhandelbaar (%)
1.3%
Voortschrijdend gemiddelde 5 dagen
3 897.00
Voortschrijdend gemiddelde 20 dagen
3 883.05
Voortschrijdend gemiddelde 50 dagen
3 781.66
Voortschrijdend gemiddelde 100 dagen
3 509.16
Koersspreiding / (MMA5) +0,26% Koersspreiding / (MMA20) -0,10% Koersspreiding / (MMA50) -2,71% Koersspreiding / (MMA100) -9,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,66% | +0,47% | +23,99% | +49,50% | 121 mln. | | | +1,22% | +5,33% | -6,19% | +51,31% | 86,62 mld. | | | +1,84% | +3,86% | +16,24% | +68,66% | 26,5 mld. | | | +2,37% | +4,49% | -1,79% | +9,07% | 17,92 mld. | | | +0,57% | -5,51% | +4,03% | +62,06% | 15,09 mld. | | | +0,73% | +4,79% | +11,85% | +13,79% | 14,99 mld. | | | -0,19% | +2,39% | -21,50% | -7,79% | 12,32 mld. | | | -3,16% | -0,16% | +17,47% | +106,34% | 9,94 mld. | | | -1,41% | -4,16% | +21,51% | +75,95% | 9,21 mld. | | | +0,89% | +1,26% | +27,71% | +96,83% | 7,11 mld. | | | +0,93% | -2,79% | +7,68% | +16,69% | 5,35 mld. | | | +9,67% | +13,97% | -8,61% | -20,40% | 4,85 mld. | | | +1,58% | +1,35% | +12,37% | +4,56% | 4,84 mld. | | | +0,96% | +6,34% | +4,73% | +78,39% | 4,77 mld. | | | +0,37% | +2,26% | +10,59% | +33,74% | 4,7 mld. | | | +0,71% | +5,48% | +5,30% | +66,76% | 4,55 mld. | Gemiddelde | +1,07% | +1,27% | +7,84% | +44,09% | | Gewogen gemiddelde per kap. | +1,10% | +0,63% | +2,46% | +47,07% | |
5484a3f975981111bfa.0s3NOL-b9ZMWDJ3r84-GYZU-2D2Iz5JmM_iWci0GzsM.u4e9Ud79o-BQe8ihy7rpF8J06VfZhMAjRJLlO2RIpre5qaVnj9qM_GFk7g Datum | Koers | Volume | Dagvolume |
---|
16:24:18 |
3.901
|
521 |
1 578 |
16:24:18 |
3.901
|
521 |
1 057 |
15:45:19 |
3.903
|
24 |
536 |
15:45:12 |
3.902
|
129 |
512 |
15:44:59 |
3.901
|
83 |
383 |
09:12:38 |
3.908
|
200 |
300 |
09:04:51 |
3.632
|
5 |
100 |
09:04:51 |
3.632
|
13 |
95 |
Meer grafieken
|