Beurs gesloten -
Japan Exchange
08:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.752
JPY
|
-2,34%
|
|
0,00%
|
-3,00%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
2740 ¥
|
2838 ¥
|
2830 ¥
|
2818 ¥
|
2.752
¥
|
Volume |
44 900 |
47 200 |
26 300 |
32 100 |
13 100 |
Variatie |
-0,44%
|
+3,58%
|
-0,28%
|
-0,42%
|
-2,34%
|
Opening |
2,750.00 |
2,755.00 |
2,831.00 |
2,809.00 |
2.819
|
Hoger |
2,801.00 |
2,870.00 |
2,890.00 |
2,890.00 |
2.829
|
Lager |
2,718.00 |
2,755.00 |
2,800.00 |
2,800.00 |
2.752
|
Gem. dagvolume (20 daags)
38 523
Gem. dagvolume (20 daags) JPY
106 015 296.00
Gem. dagvolume (20 daags) USD
678 073.83
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
31 616 427 611
Marktkapitalisatie (USD)
202 218 671
Omzet (JPY)
33 941 000 000
Omzet / Werknemer (JPY)
15 330 172
Omzet / Werknemer (USD)
98 052
Vrij verhandelbaar
45.89 %
Marktkap. free float (JPY)
15 546 430 990
Marktkap. free float (USD)
99 434 973
Dagvolume/totaal vrij verhandelbaar (%)
0.34%
Voortschrijdend gemiddelde 5 dagen
2 742.00
Voortschrijdend gemiddelde 20 dagen
2 498.40
Voortschrijdend gemiddelde 50 dagen
2 585.86
Voortschrijdend gemiddelde 100 dagen
2 717.65
Koersspreiding / (MMA5) -0,36% Koersspreiding / (MMA20) -9,22% Koersspreiding / (MMA50) -6,04% Koersspreiding / (MMA100) -1,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,34% | 0,00% | -3,00% | +49,97% | 202 mln. | | | +2,15% | +6,73% | +17,24% | +70,49% | 58,69 mld. | | | +0,46% | +0,16% | -16,34% | -7,49% | 15,09 mld. | | | +1,49% | +4,26% | +18,38% | +50,37% | 11,54 mld. | | | +0,65% | -0,14% | +24,37% | +16,10% | 8,87 mld. | | | +0,43% | +2,17% | +47,15% | +69,35% | 8,61 mld. | | | -1,63% | -3,22% | +2,56% | +6,18% | 8,52 mld. | | | +1,43% | +1,53% | -8,18% | +16,70% | 8,33 mld. | | | +0,96% | +1,55% | -10,73% | +8,15% | 7,76 mld. | | | +0,80% | +0,62% | -13,76% | -38,85% | 6,78 mld. | | | +0,40% | +0,06% | +24,95% | +18,31% | 6,29 mld. | | | +2,70% | +4,83% | +35,82% | +44,65% | 6,09 mld. | | | +2,10% | +9,36% | -16,09% | +14,06% | 6,06 mld. | | | +1,35% | +10,19% | -0,73% | -22,87% | 5,8 mld. | | | +0,71% | +6,46% | +21,35% | +10,13% | 5,02 mld. | | | -5,19% | +1,82% | -16,00% | +12,15% | 5 mld. | Gemiddelde | +0,40% | +3,42% | +6,69% | +19,84% | | Gewogen gemiddelde per kap. | +1,11% | +2,77% | +9,94% | +34,38% | |
5d64f46ab7f0fb9251fb638c315.mlXOwJoXS2sWpoJDZlZ_ob96PgY09RGhT7cJXuAjKT0.qDqsiapWLxJM5MAoOWILwPQwD1l7p0uZGv09H4pJe3HLeKqp6yMoXybgsg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.752
|
1 000 |
13 100 |
07:59:31 |
2.765
|
100 |
12 100 |
07:59:30 |
2.752
|
100 |
12 000 |
07:58:08 |
2.753
|
100 |
11 900 |
07:52:45 |
2.763
|
100 |
11 800 |
07:52:45 |
2.763
|
100 |
11 700 |
07:48:21 |
2.766
|
100 |
11 600 |
07:48:20 |
2.765
|
100 |
11 500 |
07:48:20 |
2.765
|
100 |
11 400 |
07:46:53 |
2.768
|
100 |
11 300 |
Meer grafieken
|