Vertraagde tijd
Bombay S.E.
08:14:44 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.557
INR
|
+0,51%
|
|
+0,13%
|
+1,32%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1549.05 ₹
|
1567.55 ₹
|
1581.45 ₹
|
1549.1 ₹
|
1.557
₹
|
Volume |
4 381 |
7 376 |
6 204 |
15 732 |
4 103 |
Variatie |
-0,38%
|
+1,19%
|
+0,89%
|
-2,05%
|
+0,51%
|
Opening |
1,556.05 |
1,542.05 |
1,586.85 |
1,583.00 |
1.549
|
Hoger |
1,573.95 |
1,577.00 |
1,591.00 |
1,593.55 |
1.558
|
Lager |
1,542.50 |
1,542.05 |
1,558.15 |
1,544.40 |
1.535
|
Gem. dagvolume (20 daags)
22 036
Gem. dagvolume (20 daags) INR
34 310 052.00
Gem. dagvolume (20 daags) USD
411 823.55
Recordvolume 1
40 155 310
Recordvolume 2
29 930 030
Recordvolume 3
22 097 780
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
429 937 067 400
Marktkapitalisatie (USD)
5 160 534 620
Omzet (INR)
161 659 500 000
Omzet (USD)
1 940 398 979
Omzet / Werknemer (INR)
62 489 177
Omzet / Werknemer (USD)
750 058
Vrij verhandelbaar
62.09 %
Marktkap. free float (INR)
266 948 142 364
Marktkap. free float (USD)
3 204 178 553
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
1 560.43
Voortschrijdend gemiddelde 20 dagen
1 546.52
Voortschrijdend gemiddelde 50 dagen
1 501.44
Voortschrijdend gemiddelde 100 dagen
1 528.55
Koersspreiding / (MMA5) +0,22% Koersspreiding / (MMA20) -0,67% Koersspreiding / (MMA50) -3,57% Koersspreiding / (MMA100) -1,83% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,51% | +0,13% | +1,32% | +28,85% | 5,16 mld. | | | -0,64% | +3,98% | +2,19% | +24,29% | 26,44 mld. | | | +0,57% | -2,47% | +19,90% | +6,76% | 21,35 mld. | | | -0,81% | -1,01% | -9,07% | -17,48% | 11,74 mld. | | | -0,86% | +0,72% | +24,84% | +63,74% | 11,34 mld. | | | -0,96% | -3,85% | +10,26% | -2,03% | 10,78 mld. | | | 0,00% | -2,44% | +9,59% | -10,11% | 10,03 mld. | | | +1,21% | -0,61% | +0,45% | +5,86% | 8,37 mld. | | | -1,83% | +3,43% | +25,21% | +163,27% | 7,21 mld. | | | +0,02% | +10,01% | +5,95% | +65,65% | 7,33 mld. | | | -0,57% | -1,44% | -3,29% | +13,78% | 6,54 mld. | | | +1,77% | -1,03% | +11,46% | +9,54% | 5,47 mld. | | | -0,24% | +2,87% | +1,46% | +21,78% | 4,48 mld. | | | +1,33% | +0,38% | +43,78% | +43,78% | 4,53 mld. | | | +5,52% | +6,84% | +1,24% | +150,22% | 4,44 mld. | | | -1,65% | -4,00% | -9,68% | -28,08% | 3,53 mld. | Gemiddelde | +0,21% | +0,93% | +8,48% | +33,74% | | Gewogen gemiddelde per kap. | -0,04% | +1,28% | +8,86% | +27,19% | |
a031cc98acae7809.zyBBlnxgWBIUygMKUHLOVOaisdWe1pBnE4bpDvvB4vs._HB5_k0qbyF-mVI6F0KZLqLY_aLysqksW_yZV7OjjpridTLuFwMZSiSTSg Datum | Koers | Volume | Dagvolume |
---|
08:14:44 |
1.557
|
29 |
4 103 |
08:14:40 |
1.558
|
3 |
4 074 |
08:13:41 |
1.558
|
67 |
4 071 |
08:09:38 |
1.557
|
1 |
4 004 |
08:08:42 |
1.557
|
1 |
4 003 |
08:07:24 |
1.554
|
3 |
4 002 |
08:03:47 |
1.554
|
5 |
3 999 |
07:59:24 |
1.555
|
16 |
3 994 |
07:57:22 |
1.552
|
55 |
3 978 |
07:57:14 |
1.552
|
30 |
3 923 |
Meer grafieken
|