slotkoers
Korea S.E.
00:00:00 20-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.550
KRW
|
-0,61%
|
|
-2,53%
|
-27,62%
|
1 week | -2,53% | | | Lopende maand | +11,77% | | |
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
Koers |
6430 ₩
|
6590 ₩
|
6370 ₩
|
6590 ₩
|
6550 ₩
|
Volume |
144 463 |
147 626 |
119 427 |
129 153 |
133 566 |
Variatie |
-4,32%
|
+2,49%
|
-3,34%
|
+3,45%
|
-0,61%
|
Opening |
6,630.00 |
6,370.00 |
6,520.00 |
6,460.00 |
6,630.00 |
Hoger |
6,680.00 |
6,590.00 |
6,620.00 |
6,660.00 |
6,840.00 |
Lager |
6,430.00 |
6,250.00 |
6,310.00 |
6,270.00 |
6,480.00 |
Gem. dagvolume (20 daags)
497 772
Gem. dagvolume (20 daags) KRW
3 260 406 600.00
Gem. dagvolume (20 daags) USD
2 350 753.16
Recordvolume 1
18 509 564
Recordvolume 2
17 311 830
Recordvolume 3
13 685 940
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (KRW)
145 822 331 484
Marktkapitalisatie (USD)
105 137 901
Vrij verhandelbaar
65.49 %
Marktkap. free float (KRW)
95 493 457 952
Marktkap. free float (USD)
68 850 783
Dagvolume/totaal vrij verhandelbaar (%)
2.24%
Voortschrijdend gemiddelde 5 dagen
6 506.00
Voortschrijdend gemiddelde 20 dagen
6 246.00
Voortschrijdend gemiddelde 50 dagen
6 055.40
Voortschrijdend gemiddelde 100 dagen
6 328.20
Koersspreiding / (MMA5) -0,67% Koersspreiding / (MMA20) -4,64% Koersspreiding / (MMA50) -7,55% Koersspreiding / (MMA100) -3,39% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,61% | -2,53% | -27,62% | -35,47% | 105 mln. | | | +0,88% | -1,60% | +15,85% | +37,55% | 122 mld. | | | +0,51% | +1,74% | +18,91% | +33,69% | 113 mld. | | | +1,44% | +0,03% | +4,43% | -0,69% | 22,84 mld. | | | -0,45% | -10,54% | -18,63% | -21,88% | 20,72 mld. | | | +0,54% | -6,52% | -13,76% | -18,81% | 16,39 mld. | | | +2,28% | -1,48% | -16,61% | -31,18% | 16,51 mld. | | | -2,03% | -8,69% | -43,53% | -40,41% | 15,83 mld. | | | +2,45% | -1,61% | +1,75% | +38,23% | 13,49 mld. | | | +5,09% | -1,20% | +28,07% | -6,01% | 11,67 mld. | | | -1,33% | +5,00% | +108,81% | +220,19% | 10,43 mld. | | | +0,71% | -1,69% | +15,86% | +37,05% | 7,92 mld. | | | -0,41% | +0,22% | -1,70% | +21,98% | 7,59 mld. | | | +0,79% | -6,57% | -32,19% | -43,53% | 7,44 mld. | | | -1,27% | -4,87% | -3,44% | +31,17% | 6,97 mld. | | | +1,17% | +2,50% | +37,61% | +47,12% | 6,47 mld. | Gemiddelde | +2,45% | -1,92% | +4,61% | +16,81% | | Gewogen gemiddelde per kap. | +1,58% | -1,26% | +10,44% | +24,65% | |
Meer grafieken
|