slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
1,2 ZAR | -.--% | +0,84% | -26,83% |
Vijfdaags koersverloop
slotkoers Johannesburg S.E.24-04-2024 | 25-04-2024 | 26-04-2024 | 29-04-2024 | 30-04-2024 | |
---|---|---|---|---|---|
Koers | 1.2 R | 1.17 R | 1.2 R | 1.2 R | 1.2 R |
Volume | 140 022 | 207 460 | 155 718 | 215 555 | 33 489 |
Variatie | +2,56% | -2,50% | +2,56% | -.--% | -.--% |
Opening | 1.14 | 1.21 | 1.15 | 1.20 | 1.19 |
Hoger | 1.21 | 1.23 | 1.24 | 1.23 | 1.20 |
Lager | 1.14 | 1.16 | 1.15 | 1.15 | 1.16 |
Prestaties
1 week | +0,84% | ||
Lopende maand | +7,14% | ||
1 maand | +7,14% | ||
3 maanden | -17,81% | ||
6 maanden | -10,45% | ||
Lopend jaar | -26,83% | ||
1 jaar | -68,83% | ||
3 jaar | -73,15% | ||
5 jaar | -60,53% | ||
10 jaar | -96,82% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Ijzer, staalfabrieken en gieterijen
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-.--% | +0,84% | -26,83% | -68,83% | 71,71 mln. | ||
-1,50% | +3,22% | +0,25% | +21,69% | 26,12 mld. | ||
-1,14% | -4,53% | +17,20% | +7,92% | 21,07 mld. | ||
-0,60% | +0,61% | -7,96% | -14,60% | 11,96 mld. | ||
-1,32% | +1,31% | +24,27% | +59,50% | 11,32 mld. | ||
+0,26% | -4,30% | +10,90% | -3,59% | 10,83 mld. | ||
-1,23% | -1,23% | +9,59% | -12,09% | 10,16 mld. | ||
-2,32% | -1,22% | -0,87% | -1,15% | 8,46 mld. | ||
-0,91% | +5,65% | +2,61% | +58,73% | 7,16 mld. | ||
+1,01% | -0,80% | +23,57% | +150,78% | 6,91 mld. | ||
+0,44% | +0,09% | -2,18% | +15,20% | 6,6 mld. | ||
-9,38% | -8,26% | +1,36% | -1,14% | 5,5 mld. | ||
+0,14% | +0,56% | +1,37% | +30,30% | 5,17 mld. | ||
-1,87% | +3,56% | +5,02% | +29,93% | 4,74 mld. | ||
+2,06% | +2,26% | +47,03% | +48,23% | 4,54 mld. | ||
+0,12% | +4,53% | +1,83% | +138,81% | 4,46 mld. | ||
Gemiddelde | -1,02% | +1,20% | +6,70% | +28,73% | ||
Gewogen gemiddelde per kap. | -1,11% | +1,32% | +8,15% | +25,83% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -26,83% | ||
2023 | -65,40% | ||
2022 | -46,62% | ||
2021 | +788,00% | ||
2020 | -15,97% | ||
2019 | -64,90% | ||
2018 | -12,40% | ||
2017 | -66,35% | ||
2016 | +155,56% | ||
2015 | -82,96% | ||
2014 | -29,20% | ||
2013 | +3,61% | ||
2012 | -47,51% | ||
2011 | -13,43% | ||
2010 | -23,09% | ||
2009 | +16,45% | ||
2008 | -35,20% | ||
2007 | +38,93% | ||
2006 | +60,41% | ||
2005 | -6,49% | ||
2004 | +127,43% | ||
2003 | +35,53% | ||
2002 | +87,22% | ||
2001 | -18,05% | ||
2000 | -40,56% | ||
1999 | +119,81% | ||
1998 | -26,39% | ||
1997 | -56,89% | ||
1996 | +1,83% | ||
1995 | -27,99% | ||
1994 | +91,80% | ||
1993 | +293,55% | ||
1992 | -68,37% | ||
1991 | +4,26% | ||
1990 | -16,07% |