Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
11,94 USD | -2,37% | +8,84% | -28,93% |
11/04 | ARRAY TECHNOLOGIES, INC. : Piper Sandler herhaalt Neutraal advies | ZM |
10/04 | Array Technologies, Inc. Kondigt aan dat de Raad van Bestuur zich niet herkiesbaar stelt | CI |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50 € | 17-01-2025 | 2.35x | 0.256 | 10 | 0.22 0.023 |
J.P. Morgan
| ||
CALL
| CALL | 48 € | 17-01-2025 | 2.32x | 0.267 | 10 | 0.23 0.026 |
J.P. Morgan
| ||
CALL
| CALL | 46 € | 17-01-2025 | 2.33x | 0.273 | 10 | 0.23 0.03 |
J.P. Morgan
| ||
CALL
| CALL | 46 € | 15-11-2024 | 2.59x | 0.218 | 10 | 0.17 0.017 |
J.P. Morgan
| ||
CALL
| CALL | 44 € | 17-01-2025 | 2.31x | 0.285 | 10 | 0.24 0.035 |
J.P. Morgan
| ||
CALL
| CALL | 44 € | 15-11-2024 | 2.61x | 0.223 | 10 | 0.17 0.02 |
J.P. Morgan
| ||
CALL
| CALL | 42 € | 17-01-2025 | 2.31x | 0.292 | 10 | 0.24 0.041 |
J.P. Morgan
| ||
CALL
| CALL | 42 € | 15-11-2024 | 2.63x | 0.228 | 10 | 0.17 0.023 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 17-01-2025 | 2.29x | 0.307 | 10 | 0.25 0.048 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 15-11-2024 | 2.59x | 0.242 | 10 | 0.18 0.028 |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 17-01-2025 | 2.27x | 0.322 | 10 | 0.26 0.056 |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 15-11-2024 | 2.61x | 0.25 | 10 | 0.18 0.033 |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 17-01-2025 | 2.24x | 0.338 | 10 | 0.27 0.066 |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 15-11-2024 | 2.57x | 0.266 | 10 | 0.19 0.04 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 17-01-2025 | 2.21x | 0.356 | 10 | 0.28 0.078 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 15-11-2024 | 2.54x | 0.284 | 10 | 0.2 0.049 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 17-01-2025 | 2.19x | 0.375 | 10 | 0.29 0.093 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 15-11-2024 | 2.5x | 0.304 | 10 | 0.21 0.06 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 17-01-2025 | 2.13x | 0.402 | 10 | 0.31 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 15-11-2024 | 2.47x | 0.325 | 10 | 0.22 0.073 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 19-07-2024 | 3.88x | 0.143 | 10 | 0.071 0.011 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 17-01-2025 | 2.08x | 0.43 | 10 | 0.33 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 15-11-2024 | 2.4x | 0.355 | 10 | 0.24 0.09 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 19-07-2024 | 3.89x | 0.157 | 10 | 0.075 0.015 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 17-01-2025 | 2x | 0.468 | 10 | 0.36 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 15-11-2024 | 2.33x | 0.387 | 10 | 0.26 0.11 |
J.P. Morgan
| ||
PUT
| PUT | 26 € | 17-01-2025 | 0.42x | -0.546 | 10 | 1.57 1.37 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 19-07-2024 | 3.89x | 0.175 | 10 | 0.08 0.02 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 17-01-2025 | 1.96x | 0.494 | 10 | 0.38 0.18 |
J.P. Morgan
| ||
PUT
| PUT | 24 € | 17-01-2025 | 0.42x | -0.501 | 10 | 1.42 1.22 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 17-05-2024 | 4.78x | 0.133 | 10 | 0.061 0.001 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 15-11-2024 | 2.22x | 0.43 | 10 | 0.29 0.14 |
J.P. Morgan
| ||
PUT
| PUT | 24 € | 15-11-2024 | 0.51x | -0.576 | 10 | 1.34 1.19 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 19-07-2024 | 3.85x | 0.201 | 10 | 0.088 0.028 |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 17-01-2025 | 1.95x | 0.517 | 10 | 0.37 0.22 |
J.P. Morgan
| ||
PUT
| PUT | 22 € | 17-01-2025 | 0.46x | -0.479 | 10 | 1.23 1.08 |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 17-05-2024 | 5.27x | 0.133 | 10 | 0.053 0.003 |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 15-11-2024 | 2.25x | 0.446 | 10 | 0.27 0.17 |
J.P. Morgan
| ||
PUT
| PUT | 22 € | 15-11-2024 | 0.56x | -0.549 | 10 | 1.15 1.05 |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 19-07-2024 | 3.76x | 0.236 | 10 | 0.1 0.04 |
J.P. Morgan
| ||