Beurs gesloten -
Nasdaq
22:30:01 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
24,44
USD
|
+1,28%
|
|
+10,49%
|
-20,13%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
22.62 $
|
23.17 $
|
24.13 $
|
24.44 $
|
Volume |
783 024 |
1 113 561 |
887 727 |
630 837 |
Variatie |
-2,20%
|
+2,43%
|
+4,14%
|
+1,28%
|
Opening |
22.76 |
22.72 |
23.46 |
25.03 |
Hoger |
23.17 |
23.84 |
24.30 |
25.24 |
Lager |
22.59 |
22.66 |
22.73 |
24.12 |
Geschat dagvolume
630 837
Gem. dagvolume (20 daags)
947 735
Gem. dagvolume (20 daags) USD
23 162 643.40
Recordvolume 1
54 778 070
Recordvolume 2
28 650 130
Recordvolume 3
24 010 600
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
3 028 040 578
Omzet / Werknemer (USD)
458 543
Vrij verhandelbaar
95.51 %
Marktkap. free float (USD)
2 892 070 349
Dagvolume/totaal vrij verhandelbaar (%)
0.76%
Voortschrijdend gemiddelde 5 dagen
23.49
Voortschrijdend gemiddelde 20 dagen
23.83
Voortschrijdend gemiddelde 50 dagen
27.51
Voortschrijdend gemiddelde 100 dagen
29.61
Koersspreiding / (MMA5) -3,89% Koersspreiding / (MMA20) -2,49% Koersspreiding / (MMA50) +12,55% Koersspreiding / (MMA100) +21,13% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,28% | +10,49% | -20,13% | -38,98% | 3,03 mld. | | | +2,07% | +8,36% | +8,96% | +26,94% | 105 mld. | | | +0,23% | +0,91% | -1,43% | +15,72% | 104 mld. | | | -1,24% | +2,66% | +4,40% | +0,79% | 22,94 mld. | | | +0,52% | +6,32% | -12,15% | -13,86% | 22,34 mld. | | | +5,91% | +5,45% | -4,36% | -24,53% | 19,25 mld. | | | -2,02% | +1,75% | -39,98% | -35,07% | 17,08 mld. | | | +0,15% | +5,65% | -10,04% | -37,74% | 16,96 mld. | | | +2,32% | +3,80% | +38,61% | +2,68% | 12,63 mld. | | | +1,60% | +3,58% | +313,59% | +255,19% | 8,49 mld. | | | -1,13% | +0,24% | -24,53% | -32,26% | 8,26 mld. | | | -2,76% | +0,96% | +8,93% | +45,94% | 7,84 mld. | | | -0,09% | +0,19% | +0,35% | +35,47% | 7,73 mld. | | | -4,12% | +3,56% | -52,84% | -70,20% | 7,44 mld. | | | +2,18% | +8,63% | +5,03% | +33,58% | 7,17 mld. | | | +1,45% | -0,11% | -21,82% | +66,12% | 6,84 mld. | Gemiddelde | +0,40% | +4,05% | +12,04% | +14,36% | | Gewogen gemiddelde per kap. | +0,84% | +4,40% | +5,68% | +13,49% | |
c7d6fcc774ef005ae7107fa8a847aa.XaRqDNUp4vmhnCqD5n0T5lB2U-ph3pK9fLv7jGfpido.JNcfdoEYhazL12b7hxpGihkUIrMR7_SOON-I4CXZ07kMyRhvhxmGg9b6WQ Datum | Koers | Volume | Dagvolume |
---|
21:59:51 |
24,44
|
342 |
342 788 |
21:59:51 |
24,44
|
100 |
342 446 |
21:59:51 |
24,44
|
100 |
342 346 |
21:59:51 |
24,43
|
100 |
342 246 |
21:59:50 |
24,44
|
100 |
342 146 |
21:59:49 |
24,45
|
100 |
342 046 |
21:59:49 |
24,45
|
100 |
341 946 |
21:59:48 |
24,45
|
100 |
341 846 |
21:59:48 |
24,45
|
236 |
341 746 |
21:59:46 |
24,46
|
100 |
341 510 |
Meer grafieken
|