Beurs gesloten -
Bombay S.E.
12:00:58 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
317,4
INR
|
+0,99%
|
|
+4,93%
|
+70,42%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
303 ₹
|
300.9 ₹
|
314.3 ₹
|
317.4 ₹
|
Volume |
403 |
819 |
256 |
5 208 |
Variatie |
-0,66%
|
-0,69%
|
+4,45%
|
+0,99%
|
Opening |
304.50 |
309.00 |
315.00 |
320.00 |
Hoger |
304.50 |
310.00 |
315.00 |
320.00 |
Lager |
295.00 |
297.00 |
295.00 |
300.00 |
Gem. dagvolume (20 daags)
1 509
Gem. dagvolume (20 daags) INR
478 956.60
Gem. dagvolume (20 daags) USD
5 747.48
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (INR)
3 706 689 583
Marktkapitalisatie (USD)
44 480 275
Omzet / Werknemer (INR)
20 628 704
Omzet / Werknemer (USD)
247 544
Voortschrijdend gemiddelde 5 dagen
308.12
Voortschrijdend gemiddelde 20 dagen
282.32
Voortschrijdend gemiddelde 50 dagen
272.30
Voortschrijdend gemiddelde 100 dagen
253.36
Koersspreiding / (MMA5) -2,92% Koersspreiding / (MMA20) -11,05% Koersspreiding / (MMA50) -14,21% Koersspreiding / (MMA100) -20,18% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,99% | +4,93% | +70,42% | +123,60% | 44,48 mln. | | | +1,48% | +1,07% | +4,23% | +14,02% | 158 mld. | | | +1,43% | +0,48% | +17,25% | +40,00% | 154 mld. | | | +0,18% | +0,48% | +7,11% | +28,96% | 135 mld. | | | +3,10% | +5,78% | +23,37% | +37,09% | 121 mld. | | | -0,92% | -1,14% | -10,51% | -6,22% | 34,47 mld. | | | +1,66% | +2,42% | +10,86% | +19,25% | 25,62 mld. | | | +1,05% | -0,12% | +22,70% | +28,18% | 20,87 mld. | | | -0,69% | -5,39% | -16,09% | -26,71% | 18,13 mld. | | | +0,88% | +2,81% | +44,58% | +68,80% | 16,93 mld. | | | -2,11% | -2,45% | +1,98% | +4,12% | 15,21 mld. | | | -0,80% | -4,69% | -11,18% | -7,95% | 14,21 mld. | | | -0,23% | -6,76% | -24,17% | -35,05% | 14,03 mld. | | | -2,05% | -3,58% | -2,93% | -5,07% | 13,84 mld. | | | +0,94% | -6,15% | +16,12% | +39,62% | 12,52 mld. | | | -1,81% | -2,80% | +1,76% | +1,16% | 11,49 mld. | Gemiddelde | +0,19% | -0,98% | +9,72% | +20,24% | | Gewogen gemiddelde per kap. | +1,05% | +0,23% | +10,04% | +23,80% | |
b.AH-U3WfHRJkiYuIogYk01KnpXF_i2zcOhIPzncBPQG0.Tgr-lQm3DN5HKbJD-fBRluSdPTKQ60Nk3PO78q4IKzhCSMO8MbVpxmUspw Datum | Koers | Volume | Dagvolume |
---|
11:57:42 |
320
|
2 |
5 208 |
11:57:10 |
320
|
3 |
5 206 |
11:56:26 |
320
|
5 |
5 203 |
11:56:24 |
320
|
1 |
5 198 |
11:56:12 |
320
|
1 |
5 197 |
11:55:53 |
319,8
|
1 |
5 196 |
11:48:21 |
317,5
|
5 000 |
5 195 |
11:46:46 |
313,4
|
27 |
195 |
11:46:38 |
313
|
74 |
168 |
Meer grafieken
|