slotkoers
Korea S.E.
00:00:00 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
19.450
KRW
|
+4,57%
|
|
+8,06%
|
+43,01%
|
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Koers |
18000 ₩
|
19120 ₩
|
18970 ₩
|
18600 ₩
|
19450 ₩
|
Volume |
304 192 |
1 874 124 |
564 690 |
836 522 |
1 031 082 |
Variatie |
-2,70%
|
+6,22%
|
-0,78%
|
-1,95%
|
+4,57%
|
Opening |
18,600.00 |
18,090.00 |
19,210.00 |
19,010.00 |
18,630.00 |
Hoger |
18,650.00 |
19,500.00 |
19,440.00 |
19,760.00 |
19,690.00 |
Lager |
17,930.00 |
18,050.00 |
18,700.00 |
18,300.00 |
18,630.00 |
Gem. dagvolume (20 daags)
655 000
Gem. dagvolume (20 daags) KRW
12 739 750 000.00
Gem. dagvolume (20 daags) USD
9 427 415.00
Recordvolume 1
20 833 830
Recordvolume 2
18 375 690
Recordvolume 3
13 545 630
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.08
Marktkapitalisatie (KRW)
290 519 755 405
Marktkapitalisatie (USD)
214 984 619
Vrij verhandelbaar
52.28 %
Marktkap. free float (KRW)
151 888 148 221
Marktkap. free float (USD)
112 397 230
Dagvolume/totaal vrij verhandelbaar (%)
4.39%
Voortschrijdend gemiddelde 5 dagen
18 828.00
Voortschrijdend gemiddelde 20 dagen
17 642.50
Voortschrijdend gemiddelde 50 dagen
17 039.40
Voortschrijdend gemiddelde 100 dagen
16 336.10
Koersspreiding / (MMA5) -3,20% Koersspreiding / (MMA20) -9,29% Koersspreiding / (MMA50) -12,39% Koersspreiding / (MMA100) -16,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,57% | +8,06% | +43,01% | +14,34% | 215 mln. | | | +1,47% | +3,48% | -1,68% | +5,46% | 198 mld. | | | +3,94% | +11,78% | +38,44% | +136,29% | 98,29 mld. | | | +2,10% | -0,65% | +60,71% | +60,71% | 65,37 mld. | | | +1,10% | +1,67% | +16,59% | +25,06% | 60,22 mld. | | | +0,38% | +0,35% | +32,68% | +64,27% | 32,64 mld. | | | -3,21% | +1,64% | +15,97% | -6,51% | 21,85 mld. | | | -3,00% | +3,44% | -4,83% | +9,50% | 19,07 mld. | | | +0,81% | -4,59% | +47,70% | +109,51% | 17,99 mld. | | | -1,78% | +1,99% | +6,42% | -10,14% | 17,71 mld. | | | +0,41% | -0,03% | +17,30% | +18,06% | 11,19 mld. | | | +2,09% | +22,38% | +0,40% | -20,79% | 8,3 mld. | | | -3,27% | +1,95% | +8,55% | +34,21% | 7,16 mld. | | | +1,21% | +0,22% | +9,58% | +11,03% | 7,05 mld. | | | -1,80% | +5,45% | +17,69% | -4,17% | 7,03 mld. | | | -1,29% | +10,19% | +27,72% | +2,56% | 5,18 mld. | Gemiddelde | +0,49% | +4,16% | +21,02% | +28,09% | | Gewogen gemiddelde per kap. | +2,04% | +4,16% | +19,59% | +41,94% | |
Meer grafieken
|