ASTRAZENECA PLC |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 78,78 USD | -0,51% |
|
+2,12% | +16,71% |
| 17:02 | ASTRAZENECA PLC : Stifel Nicolaus ontvangt een koopadvies | ZM |
| 10:54 | Barclays verlaagt NextEnergy maar verhoogt JLEN | AN |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 20-12-2024 | 11.86x | 0.044 | 10 | 0.04 0.014 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20-12-2024 | 13.28x | 0.058 | 10 | 0.04 0.023 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21-03-2025 | 11.53x | 0.078 | 10 | 0.054 0.045 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21-06-2024 | 17.69x | 0.055 | 10 | 0.04 0.005 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20-12-2024 | 13.28x | 0.108 | 10 | 0.064 0.057 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20-09-2024 | 16.3x | 0.065 | 10 | 0.04 0.018 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20-06-2025 | 8.75x | 0.202 | 10 | 0.176 0.159 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21-03-2025 | 10.45x | 0.155 | 10 | 0.111 0.105 |
Morgan Stanley
| ||
CALL
| CALL | 97,5 € | 21-06-2024 | 18.97x | 0.059 | 10 | 0.04 0.005 |
Morgan Stanley
| ||
CALL
| CALL | 97,5 € | 20-12-2024 | 12.78x | 0.136 | 10 | 0.08 0.075 |
Morgan Stanley
| ||
CALL
| CALL | 97,5 € | 21-03-2025 | 10.08x | 0.185 | 10 | 0.137 0.132 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20-12-2024 | 12.31x | 0.169 | 10 | 0.103 0.099 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21-06-2024 | 20.48x | 0.065 | 10 | 0.04 0.006 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20-09-2024 | 17.63x | 0.088 | 10 | 0.04 0.033 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21-03-2025 | 9.6x | 0.223 | 10 | 0.17 0.167 |
Morgan Stanley
| ||
CALL
| CALL | 92,5 € | 21-06-2024 | 22.45x | 0.073 | 10 | 0.04 0.007 |
Morgan Stanley
| ||
CALL
| CALL | 92,5 € | 20-12-2024 | 11.6x | 0.213 | 10 | 0.138 0.131 |
Morgan Stanley
| ||
CALL
| CALL | 92,5 € | 21-03-2025 | 9.08x | 0.265 | 10 | 0.214 0.21 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21-06-2024 | 25.13x | 0.083 | 10 | 0.04 0.009 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20-12-2024 | 10.98x | 0.262 | 10 | 0.183 0.172 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20-09-2024 | 16.14x | 0.161 | 10 | 0.074 0.069 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20-06-2025 | 7.28x | 0.356 | 10 | 0.37 0.34 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21-03-2025 | 8.56x | 0.313 | 10 | 0.27 0.26 |
Morgan Stanley
| ||
CALL
| CALL | 87,5 € | 21-06-2024 | 28.26x | 0.101 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 87,5 € | 20-12-2024 | 10.11x | 0.324 | 10 | 0.242 0.226 |
Morgan Stanley
| ||
CALL
| CALL | 87,5 € | 20-09-2024 | 15.21x | 0.218 | 10 | 0.106 0.103 |
Morgan Stanley
| ||
CALL
| CALL | 87,5 € | 20-06-2025 | 6.88x | 0.403 | 10 | 0.44 0.41 |
Morgan Stanley
| ||
CALL
| CALL | 87,5 € | 21-03-2025 | 7.94x | 0.366 | 10 | 0.34 0.33 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 21-06-2024 | 31.74x | 0.134 | 10 | 0.04 0.021 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20-12-2024 | 9.2x | 0.393 | 10 | 0.32 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20-09-2024 | 13.96x | 0.292 | 10 | 0.157 0.15 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20-06-2025 | 6.4x | 0.455 | 10 | 0.53 0.5 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 21-03-2025 | 7.4x | 0.423 | 10 | 0.42 0.41 |
Morgan Stanley
| ||
CALL
| CALL | 83 € | 17-01-2025 | 0 | 10 | - EUR |
UBS
| |||
CALL
| CALL | 83 € | 19-12-2025 | 0 | 10 | - EUR |
UBS
| |||
CALL
| CALL | 83 € | 20-09-2024 | 0 | 10 | - EUR |
UBS
| |||
CALL
| CALL | 83 € | 21-06-2024 | 0 | 10 | - EUR |
UBS
| |||
CALL
| CALL | 83 € | 21-03-2025 | 0 | 10 | - EUR |
UBS
| |||
CALL
| CALL | 83 € | 20-06-2025 | 0 | 10 | - EUR |
UBS
| |||
CALL
| CALL | 83 € | 20-12-2024 | 0 | 10 | - EUR |
UBS
| |||
