ASTRAZENECA PLC |
Beurs gesloten -
Andere beurzen
|
Voorbeurs 14:55:07 | |||
| 75,88 USD | +0,53% |
|
76,28 | +0,53% |
| 30/04 | FTC vecht 'rommelige' octrooilijsten aan voor Ozempic, Victoza, andere medicijnen | MT |
| 30/04 | ASTRAZENECA : Deutsche Bank herhaalt Neutraal advies | ZD |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 21-06-2024 | 11.42x | - | 10 | 0,008 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 10.82x | - | 10 | 0,02 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 12.17x | - | 10 | 0,026 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-06-2024 | 13.1x | - | 10 | 0,008 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 11.02x | - | 10 | 0,045 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-06-2024 | 15.81x | - | 10 | 0,009 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 12.9x | - | 10 | 0,048 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 14.87x | - | 10 | 0,02 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-06-2025 | 8.72x | - | 10 | 0,14 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 10.51x | - | 10 | 0,087 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-06-2024 | 16.86x | - | 10 | 0,009 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 12.67x | - | 10 | 0,062 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 10.24x | - | 10 | 0,106 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 12.24x | - | 10 | 0,08 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-06-2024 | 18.18x | - | 10 | 0,009 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 16.04x | - | 10 | 0,03 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 9.82x | - | 10 | 0,133 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-06-2024 | 19.65x | - | 10 | 0,01 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 11.68x | - | 10 | 0,106 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 9.37x | - | 10 | 0,167 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-06-2024 | 21.31x | - | 10 | 0,011 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 11x | - | 10 | 0,141 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 15.73x | - | 10 | 0,055 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-06-2025 | 7.34x | - | 10 | 0,29 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 8.88x | - | 10 | 0,212 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-06-2024 | 23.3x | - | 10 | 0,015 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 10.25x | - | 10 | 0,185 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 14.76x | - | 10 | 0,08 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-06-2025 | 7.04x | - | 10 | 0,36 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 8.35x | - | 10 | 0,26 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-06-2024 | 25.45x | - | 10 | 0,024 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 9.5x | - | 10 | 0,245 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 13.6x | - | 10 | 0,119 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-06-2025 | 6.62x | - | 10 | 0,43 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 7.79x | - | 10 | 0,33 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-06-2024 | 26.51x | - | 10 | 0,043 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 8.7x | - | 10 | 0,32 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 12.24x | - | 10 | 0,176 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-06-2025 | 6.2x | - | 10 | 0,51 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 7.24x | - | 10 | 0,42 EUR |
Morgan Stanley
| ||
