Beurs gesloten -
London S.E.
17:35:17 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
68
GBX
|
+3,03%
|
|
-2,30%
|
-5,29%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
68 p
|
67.6 p
|
66 p
|
68 p
|
Volume |
47 388 |
56 359 |
104 542 |
372 265 |
Variatie |
-1,73%
|
-0,59%
|
-2,37%
|
+3,03%
|
Opening |
68.40 |
68.00 |
66.00 |
67.60 |
Hoger |
69.80 |
69.60 |
69.80 |
69.00 |
Lager |
68.00 |
67.60 |
66.00 |
67.60 |
Geschat dagvolume
227 248
Gem. dagvolume (20 daags)
154 352
Gem. dagvolume (20 daags) GBX
10 495 936.00
Gem. dagvolume (20 daags) USD
10 495 936.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
101 958 945
Marktkapitalisatie (USD)
128 906 694
Vrij verhandelbaar
98.16 %
Marktkap. free float (GBX)
100 085 943
Marktkap. free float (USD)
126 538 657
Dagvolume/totaal vrij verhandelbaar (%)
10.29%
Voortschrijdend gemiddelde 5 dagen
67.76
Voortschrijdend gemiddelde 20 dagen
68.29
Voortschrijdend gemiddelde 50 dagen
69.51
Voortschrijdend gemiddelde 100 dagen
70.78
Koersspreiding / (MMA5) -0,35% Koersspreiding / (MMA20) +0,42% Koersspreiding / (MMA50) +2,22% Koersspreiding / (MMA100) +4,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,03% | -2,30% | -5,29% | -17,68% | 129 mln. | | | +0,30% | -2,15% | +1,34% | +48,97% | 94,38 mld. | | | +0,06% | +0,25% | +26,70% | +57,13% | 67,18 mld. | | | -0,09% | +2,30% | +7,06% | +32,48% | 64,45 mld. | | | +0,59% | +1,82% | +15,06% | +37,49% | 44,79 mld. | | | -0,73% | -3,11% | +12,47% | +31,29% | 42,43 mld. | | | +2,23% | -2,67% | +26,64% | +62,96% | 37,37 mld. | | | -0,10% | -2,63% | +7,08% | +4,40% | 25,75 mld. | | | +1,30% | +2,44% | -4,47% | +2,58% | 22,29 mld. | | | -1,27% | -1,95% | -0,28% | +5,87% | 18,39 mld. | | | +1,74% | +1,47% | -0,47% | +16,61% | 17,18 mld. | | | -0,48% | +0,08% | -2,14% | +22,57% | 15,97 mld. | | | -1,06% | -2,48% | -14,84% | -16,47% | 11,3 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | -0,91% | -2,59% | +29,84% | +59,33% | 7,91 mld. | | | -3,54% | -6,28% | +20,64% | +45,11% | 7,7 mld. | Gemiddelde | +0,24% | -1,10% | +7,46% | +24,54% | | Gewogen gemiddelde per kap. | +0,23% | -0,68% | +9,93% | +35,88% | |
51a.YlWMmV69_8mgn9uijYntT-hJ8KbClzo5HTvqQwM4V6g.WibpwRvYs_6U9LTG--OLOY0qh8et2WVRa0KMBjdgPs4rAObMHcuGgeb6gg Datum | Koers | Volume | Dagvolume |
---|
17:28:03 |
67,6
|
501 |
126 032 |
16:35:42 |
67,82
|
6 495 |
125 531 |
16:07:21 |
67,82
|
4 343 |
119 036 |
13:45:02 |
68,25
|
100 000 |
114 693 |
12:59:45 |
67,82
|
10 |
14 693 |
12:46:18 |
68,63
|
8 000 |
14 683 |
12:35:14 |
68,63
|
5 143 |
6 683 |
11:53:55 |
68,63
|
1 449 |
1 540 |
11:03:04 |
67,82
|
54 |
91 |
Meer grafieken
|