Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.284
JPY
|
+0,86%
|
|
+1,26%
|
-9,70%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1290 ¥
|
1294 ¥
|
1273 ¥
|
1284 ¥
|
Volume |
72 700 |
83 600 |
45 300 |
34 300 |
Variatie |
+1,74%
|
+0,31%
|
-1,62%
|
+0,86%
|
Opening |
1,270.00 |
1,290.00 |
1,300.00 |
1,281.00 |
Hoger |
1,298.00 |
1,308.00 |
1,300.00 |
1,288.00 |
Lager |
1,270.00 |
1,288.00 |
1,262.00 |
1,273.00 |
Gem. dagvolume (20 daags)
50 425
Gem. dagvolume (20 daags) JPY
64 745 700.00
Gem. dagvolume (20 daags) USD
415 537.90
Recordvolume 1
37 625 600
Recordvolume 2
32 684 800
Recordvolume 3
25 628 800
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
47 474 779 059
Marktkapitalisatie (USD)
304 693 132
Omzet (JPY)
21 424 000 000
Omzet / Werknemer (JPY)
15 237 553
Omzet / Werknemer (USD)
97 795
Vrij verhandelbaar
58.19 %
Marktkap. free float (JPY)
28 117 191 998
Marktkap. free float (USD)
180 456 138
Dagvolume/totaal vrij verhandelbaar (%)
0.14%
Voortschrijdend gemiddelde 5 dagen
1 281.80
Voortschrijdend gemiddelde 20 dagen
1 247.30
Voortschrijdend gemiddelde 50 dagen
1 280.86
Voortschrijdend gemiddelde 100 dagen
1 340.70
Koersspreiding / (MMA5) -0,17% Koersspreiding / (MMA20) -2,86% Koersspreiding / (MMA50) -0,24% Koersspreiding / (MMA100) +4,42% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,86% | +1,26% | -9,70% | -6,07% | 305 mln. | | | -0,09% | +0,86% | -12,70% | +12,51% | 193 mld. | | | -1,67% | +1,31% | +2,65% | +18,47% | 169 mld. | | | +0,53% | +0,87% | +2,20% | +38,25% | 154 mld. | | | +0,70% | +2,05% | +5,96% | +17,66% | 101 mld. | | | +0,23% | +3,01% | +11,22% | +38,58% | 80,89 mld. | | | +0,89% | +3,40% | +25,63% | +142,72% | 77,58 mld. | | | -1,02% | +0,61% | -7,65% | +12,80% | 70,63 mld. | | | +0,82% | -1,36% | -21,03% | -7,60% | 52,48 mld. | | | -0,29% | -2,36% | -10,22% | +22,06% | 42,67 mld. | | | -0,05% | +1,38% | +8,82% | +25,67% | 37,89 mld. | | | +0,58% | +2,48% | -2,62% | +43,62% | 34,1 mld. | | | +0,27% | +1,10% | -11,32% | +8,24% | 33,3 mld. | | | +0,29% | +4,53% | -4,04% | -3,68% | 29,19 mld. | | | -0,71% | -1,13% | -4,24% | +17,48% | 28,23 mld. | | | -0,68% | -4,71% | +10,32% | +31,63% | 27,69 mld. | Gemiddelde | +0,04% | +0,77% | -1,05% | +25,77% | | Gewogen gemiddelde per kap. | -0,09% | +1,03% | -0,29% | +29,02% | |
1293fbf3a9cc88a154427dee841.mlT5T14BAYWsrsHMIQyNFYVZI4s4eFMIS4KTUn4xswo.8GSDC2trLOri5ZmLfkjGdrYYdvpaOQFBCOjYFx965Wb8J5IsNHNM8-Wfog Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.284
|
5 600 |
34 300 |
07:59:59 |
1.287
|
100 |
28 700 |
07:59:59 |
1.282
|
100 |
28 600 |
07:59:59 |
1.286
|
100 |
28 500 |
07:59:59 |
1.284
|
200 |
28 400 |
07:59:59 |
1.284
|
100 |
28 200 |
07:59:51 |
1.282
|
100 |
28 100 |
07:59:51 |
1.282
|
100 |
28 000 |
07:59:45 |
1.279
|
100 |
27 900 |
07:59:43 |
1.279
|
200 |
27 800 |
Meer grafieken
|