|
Beurs gesloten -
Nasdaq
22:00:00 01-09-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 89,39 USD | -0,19% |
|
+2,08% | +85,92% |
| 21/08 | Avnet verhoogt kwartaaldividend, betaalbaar op 23 september 2026 | CI |
| 21/08 | Avnet verhoogt kwartaaldividend met 5,7 % naar 0,37 dollar per aandeel | MT |
Beursnotering
Nasdaq
AVT 89,39 $
-0,19%
65,31 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| AVT | 89,39USD | -0,19% | 65,31 mln. $ | ||
CBOE
| AVT | 89,38USD | -0,13% | 1,42 mln. $ | |
|
Tradegate
| VNI | 77,50EUR | 0,00% | 1,94K € | |
|
Deutsche Boerse AG
| VNI | 76,00EUR | +0,66% | 0 € | |
|
Börse Stuttgart
| VNI | 77,00EUR | 0,00% | 0 € | |
|
Boerse Muenchen
| VNI | 76,00EUR | 0,00% | 0 € | |
|
Berne S.E.
| VNI | 71,90CHF | +1,07% | 0 CHF | |
|
Xetra
| 78,00EUR | -1,27% | 0 € |
Vijfdaags koersverloop: Avnet, Inc.
uitgestelde koers Nasdaq
| 25-08-2026 | 26-08-2026 | 27-08-2026 | 28-08-2026 | 31-08-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 87,57 | US$ 90,29 | US$ 91,52 | US$ 88,63 | US$ 89,56 |
| Volume | 844.029 | 1.097.464 | 1.119.748 | 860.153 | 1.954.080 |
| Variatie | +1,52% | +3,11% | +1,36% | -3,15% | +1,05% |
| Opening | US$ 87,76 | US$ 87,71 | US$ 91,11 | US$ 91,49 | US$ 89,39 |
| Hoger | US$ 87,76 | US$ 90,61 | US$ 92,34 | US$ 92,70 | US$ 90,22 |
| Lager | US$ 85,67 | US$ 86,68 | US$ 90,20 | US$ 88,43 | US$ 87,71 |
Prestaties
| 1 dag | -0,19% | ||
| 1 week | +2,08% | ||
| Lopende maand | -0,19% | ||
| 1 maand | +0,57% | ||
| 3 maanden | +2,81% | ||
| 6 maanden | +37,57% | ||
| Lopend jaar | +85,92% | ||
| 1 jaar | +71,74% | ||
| 3 jaar | +75,31% | ||
| 5 jaar | +124,54% | ||
| 10 jaar | +114,31% |
Volumes
marktenDagvolume
730.639
Geschat dagvolume
730.639
Gem. dagvolume (20 daags)
1.135.779
Dagvolumeratio
0,64
Gem. dagvolume (20 daags) USD
101.527.284,81
Recordvolume 1
8.983.707
Recordvolume 2
7.925.878
Recordvolume 3
7.684.327
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
7.350.455.999
Omzet (USD)
27.632.683.000
Aantal werknemers
15.040
Omzet / Werknemer (USD)
1.837.279
Vrij verhandelbaar
98.61 %
Marktkap. free float (USD)
7.248.035.273
Dagvolume/totaal vrij verhandelbaar (%)
1.38%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
88,85
Voortschrijdend gemiddelde 20 dagen
92,73
Voortschrijdend gemiddelde 50 dagen
89,32
Voortschrijdend gemiddelde 100 dagen
85,71
Koersspreiding / (MMA5)
-0,60%
Koersspreiding / (MMA20)
+3,74%
Koersspreiding / (MMA50)
-0,08%
Koersspreiding / (MMA100)
-4,12%
STIM
RSI 9 dagen
44,01
RSI 14 dagen
46,34
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,19% | +2,08% | +71,74% | +75,31% | 7,35 mld. | |
| -1,65% | +1,71% | +44,91% | +35,96% | 127 mld. | |
| -5,85% | +14,35% | +171,21% | +874,49% | 55,41 mld. | |
| -2,19% | -2,19% | +99,18% | +288,44% | 40,36 mld. | |
| +0,03% | +1,22% | +59,04% | +189,71% | 36,57 mld. | |
| -0,25% | +2,04% | +84,52% | +95,13% | 29,72 mld. | |
| -0,40% | -2,61% | +13,50% | +45,18% | 28,41 mld. | |
| -1,73% | -2,36% | -6,67% | +0,43% | 28,03 mld. | |
| -2,86% | -0,73% | +7,30% | +64,55% | 18,59 mld. | |
| -2,79% | -4,67% | +11,93% | +24,55% | 16,73 mld. | |
| Gemiddelde | -1,73% | +1,86% | +55,67% | +169,37% | 38,82 mld. | |
| Gewogen gemiddelde per kap. | -2,00% | +3,10% | +64,21% | +200,66% |
Koersgeschiedenis: Avnet, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
b568d.hGfiBclbJUcvzgqtNvv3ZaAWI79C_GPvRrJ2goAS9Bw.4ybRbY8hSzVW93Dldc_EBpEkYNM0hSC6J9xG3etUgCzXN7Zv_D56N3f3bQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:00 | 89,39 | 179.833 | 472.745 |
| 21:59:59 | 89,35 | 100 | 292.912 |
| 21:59:59 | 89,38 | 100 | 292.812 |
| 21:59:56 | 89,37 | 100 | 292.712 |
| 21:59:55 | 89,42 | 200 | 292.612 |
| 21:59:55 | 89,42 | 100 | 292.412 |
| 21:59:55 | 89,38 | 100 | 292.312 |
| 21:59:55 | 89,39 | 100 | 292.212 |
| 21:59:55 | 89,39 | 100 | 292.112 |
| 21:59:54 | 89,36 | 100 | 292.012 |
Koerspieken en -dalen
| 1 week | 86,68 |  | 92,7 |
| 1 maand | 85,52 | | 100 |
| Lopend jaar | 48,22 | | 100 |
| 1 jaar | 44,25 | | 100 |
| 3 jaar | 39,22 | | 100 |
| 5 jaar | 35,45 | | 100 |
| 10 jaar | 17,85 | | 100 |
Maandschommelingen
Jaarschommelingen
| 2026 | +86,27% | ||
| 2025 | -8,10% | ||
| 2024 | +3,81% | ||
| 2023 | +21,21% | ||
| 2022 | +0,85% | ||
| 2021 | +17,43% | ||
| 2020 | -17,27% | ||
| 2019 | +17,56% | ||
| 2018 | -8,88% | ||
| 2017 | -16,78% | ||
| 2016 | +11,13% | ||
| 2015 | -0,42% | ||
| 2014 | -2,47% | ||
| 2013 | +44,10% | ||
| 2012 | -1,54% | ||
| 2011 | -5,87% | ||
| 2010 | +9,52% | ||
| 2009 | +65,62% | ||
| 2008 | -47,93% | ||
| 2007 | +36,98% | ||
| 2006 | +6,64% | ||
| 2005 | +31,25% | ||
| 2004 | -15,79% | ||
| 2003 | +100,00% | ||
| 2002 | -57,48% | ||
| 2001 | +18,47% | ||
| 2000 | -28,93% | ||
| 1999 | 0,00% | ||
| 1998 | -8,33% | ||
| 1997 | +13,30% | ||
| 1996 | +30,17% | ||
| 1995 | +20,95% | ||
| 1994 | -5,13% | ||
| 1993 | +13,04% | ||
| 1992 | +27,19% | ||
| 1991 | +4,83% | ||
| 1990 | -16,53% | ||
| 1989 | +39,33% | ||
| 1988 | -6,32% | ||
| 1987 | -7,77% | ||
| 1986 | -24,82% | ||
| 1985 | -1,79% | ||
| 1984 | -24,18% | ||
| 1983 | +53,33% | ||
| 1982 | +30,08% | ||
| 1981 | -0,51% | ||
| 1980 | +98,06% | ||
| 1979 | +64,80% | ||
| 1978 | -2,34% | ||
| 1977 | -9,22% | ||
| 1976 | +74,07% | ||
| 1975 | +138,24% | ||
| 1974 | -44,26% | ||
| 1973 | -37,11% | ||
| 1972 | +5,43% | ||
| 1971 | +39,39% | ||
| 1970 | -24,14% | ||
| 1969 | -67,05% | ||
| 1968 | +5,33% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
