|
Beurs gesloten -
Nasdaq
22:00:00 15-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 92,94 USD | -3,04% |
|
-6,65% | +93,30% |
| 06/10 | John Chevedden dient aandeelhoudersvoorstel in bij Avnet | CI |
| 21/08 | Avnet verhoogt kwartaaldividend, betaalbaar op 23 september 2026 | CI |
Beursnotering
Nasdaq
AVT 92,94 $
-3,04%
137 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| AVT | 92,94USD | -3,04% | 137 mln. $ | ||
CBOE
| AVT | 92,97USD | -3,00% | 7,66 mln. $ | |
|
Tradegate
| VNI | 83,00EUR | -3,49% | 29,05K € | |
|
Xetra
| 87,50EUR | +0,57% | 14,88K € | ||
|
Boerse Muenchen
| VNI | 82,50EUR | -4,07% | 6,52K € | |
|
Deutsche Boerse AG
| VNI | 83,50EUR | -5,65% | 0 € | |
|
Börse Stuttgart
| VNI | 82,50EUR | -3,51% | 0 € | |
|
Berne S.E.
| VNI | 75,96CHF | -6,54% | 0 CHF |
Vijfdaags koersverloop: Avnet, Inc.
uitgestelde koers Nasdaq
| 09-10-2026 | 12-10-2026 | 13-10-2026 | 14-10-2026 | 15-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 99,36 | US$ 97,15 | US$ 99,60 | US$ 95,85 | US$ 92,94 |
| Volume | 1.110.940 | 797.327 | 1.694.339 | 1.200.894 | 1.475.635 |
| Variatie | -0,20% | -2,22% | +2,52% | -3,77% | -3,04% |
| Opening | US$ 99,92 | US$ 98,45 | US$ 95,85 | US$ 98,31 | US$ 92,98 |
| Hoger | US$ 100,72 | US$ 98,98 | US$ 99,83 | US$ 99,06 | US$ 93,13 |
| Lager | US$ 97,82 | US$ 96,62 | US$ 95,24 | US$ 94,79 | US$ 89,73 |
Prestaties
| 1 dag | -3,04% | ||
| 1 week | -6,65% | ||
| Lopende maand | -7,01% | ||
| 1 maand | +0,32% | ||
| 3 maanden | +7,81% | ||
| 6 maanden | +32,36% | ||
| Lopend jaar | +93,30% | ||
| 1 jaar | +77,06% | ||
| 3 jaar | +96,74% | ||
| 5 jaar | +147,97% | ||
| 10 jaar | +125,04% |
Volumes
marktenDagvolume
1.475.636
Geschat dagvolume
1.475.636
Gem. dagvolume (20 daags)
1.315.958
Dagvolumeratio
1,12
Gem. dagvolume (20 daags) USD
122.305.136,52
Recordvolume 1
8.983.707
Recordvolume 2
7.925.878
Recordvolume 3
7.684.327
Gemiddelde kapitaalrotatie
0,02
Gemiddelde rotatie free float
0,02
Basisgegevens
Marktkapitalisatie (USD)
7.866.695.037
Omzet (USD)
27.632.683.000
Aantal werknemers
15.040
Omzet / Werknemer (USD)
1.837.279
Vrij verhandelbaar
98,68%
Marktkap. free float (USD)
7.777.952.890
Dagvolume/totaal vrij verhandelbaar (%)
1,55%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
96,98
Voortschrijdend gemiddelde 20 dagen
100,39
Voortschrijdend gemiddelde 50 dagen
95,75
Voortschrijdend gemiddelde 100 dagen
91,82
Koersspreiding / (MMA5)
+4,35%
Koersspreiding / (MMA20)
+8,02%
Koersspreiding / (MMA50)
+3,02%
Koersspreiding / (MMA100)
-1,20%
STIM
RSI 9 dagen
39,36
RSI 14 dagen
45,13
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -3,04% | -6,65% | +77,06% | +96,74% | 7,87 mld. | |
| -1,45% | -4,49% | +29,76% | +298,00% | 204 mld. | |
| +2,19% | +0,20% | +37,34% | +44,44% | 123 mld. | |
| -1,75% | -9,42% | +59,81% | +395,63% | 121 mld. | |
| -1,44% | -3,82% | +15,98% | +122,79% | 106 mld. | |
| +2,40% | -13,29% | +146,56% | +158,16% | 85,95 mld. | |
| -15,36% | -24,77% | +481,50% | +730,71% | 75,39 mld. | |
| -7,49% | -19,15% | +32,80% | +1.299,07% | 68,87 mld. | |
| -0,65% | -7,81% | -23,28% | +39,75% | 54,23 mld. | |
| -4,83% | -17,12% | +126,97% | +665,89% | 51,86 mld. | |
| Gemiddelde | -3,14% | -10,91% | +98,45% | +385,12% | 89,79 mld. | |
| Gewogen gemiddelde per kap. | -2,42% | -9,32% | +85,40% | +359,51% |
Koersgeschiedenis: Avnet, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
fc8b17d2c.6K8Vsll7bcS2nJRDLaDA8K81-xEE37izZ9SFfzVOAYI.jv0t6C4vMr7c3_EVQe2pl-VAimJF8vDjIrvOJwUEOeGbyGDKKC4Zq8fwwQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:00 | 92,94 | 205.423 | 905.782 |
| 21:59:59 | 92,92 | 100 | 700.359 |
| 21:59:59 | 92,80 | 100 | 700.259 |
| 21:59:59 | 92,77 | 100 | 700.159 |
| 21:59:59 | 92,73 | 100 | 700.059 |
| 21:59:59 | 92,69 | 100 | 699.959 |
| 21:59:59 | 92,68 | 125 | 699.859 |
| 21:59:59 | 92,68 | 142 | 699.734 |
| 21:59:59 | 92,68 | 147 | 699.592 |
| 21:59:59 | 92,68 | 168 | 699.445 |
Koerspieken en -dalen
| 1 week | 89,73 |  | 99,83 |
| 1 maand | 89,73 | | 108,63 |
| Lopend jaar | 48,22 | | 108,63 |
| 1 jaar | 44,25 | | 108,63 |
| 3 jaar | 39,22 | | 108,63 |
| 5 jaar | 35,45 | | 108,63 |
| 10 jaar | 17,85 | | 108,63 |
Maandschommelingen
Jaarschommelingen
| 2026 | +93,30% | ||
| 2025 | -8,10% | ||
| 2024 | +3,81% | ||
| 2023 | +21,21% | ||
| 2022 | +0,85% | ||
| 2021 | +17,43% | ||
| 2020 | -17,27% | ||
| 2019 | +17,56% | ||
| 2018 | -8,88% | ||
| 2017 | -16,78% | ||
| 2016 | +11,13% | ||
| 2015 | -0,42% | ||
| 2014 | -2,47% | ||
| 2013 | +44,10% | ||
| 2012 | -1,54% | ||
| 2011 | -5,87% | ||
| 2010 | +9,52% | ||
| 2009 | +65,62% | ||
| 2008 | -47,93% | ||
| 2007 | +36,98% | ||
| 2006 | +6,64% | ||
| 2005 | +31,25% | ||
| 2004 | -15,79% | ||
| 2003 | +100,00% | ||
| 2002 | -57,48% | ||
| 2001 | +18,47% | ||
| 2000 | -28,93% | ||
| 1999 | 0,00% | ||
| 1998 | -8,33% | ||
| 1997 | +13,30% | ||
| 1996 | +30,17% | ||
| 1995 | +20,95% | ||
| 1994 | -5,13% | ||
| 1993 | +13,04% | ||
| 1992 | +27,19% | ||
| 1991 | +4,83% | ||
| 1990 | -16,53% | ||
| 1989 | +39,33% | ||
| 1988 | -6,32% | ||
| 1987 | -7,77% | ||
| 1986 | -24,82% | ||
| 1985 | -1,79% | ||
| 1984 | -24,18% | ||
| 1983 | +53,33% | ||
| 1982 | +30,08% | ||
| 1981 | -0,51% | ||
| 1980 | +98,06% | ||
| 1979 | +64,80% | ||
| 1978 | -2,34% | ||
| 1977 | -9,22% | ||
| 1976 | +74,07% | ||
| 1975 | +138,24% | ||
| 1974 | -44,26% | ||
| 1973 | -37,11% | ||
| 1972 | +5,43% | ||
| 1971 | +39,39% | ||
| 1970 | -24,14% | ||
| 1969 | -67,05% | ||
| 1968 | +5,33% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
