|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 83,54 USD | -4,29% |
|
-7,57% | +74,58% |
| 02/06 | Avnet, Inc. Presents at Bank of America 2026 Global Technology Conference, Jun-02-2026 09:20 AM | |
| 20/05 | Avnet, Inc. kondigt kwartaaldividend aan, betaalbaar op 17 juni 2026 | CI |
Vijfdaags koersverloop: Avnet, Inc.
uitgestelde koers Nasdaq
| 26-06-2026 | 29-06-2026 | 30-06-2026 | 01-07-2026 | 02-07-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 86,37 | US$ 87,63 | US$ 88,82 | US$ 87,28 | US$ 83,66 |
| Volume | 1.762.696 | 1.315.916 | 1.032.761 | 1.027.909 | 129.832 |
| Variatie | -4,89% | +1,46% | +1,36% | -1,73% | -4,29% |
| Opening | US$ 89,30 | US$ 86,44 | US$ 87,92 | US$ 87,39 | US$ 86,81 |
| Hoger | US$ 89,44 | US$ 87,85 | US$ 88,86 | US$ 88,71 | US$ 87,05 |
| Lager | US$ 85,96 | US$ 85,37 | US$ 87,14 | US$ 85,60 | US$ 83,66 |
Prestaties
| 1 dag | -4,29% | ||
| 1 week | -7,57% | ||
| Lopende maand | -5,49% | ||
| 1 maand | -9,67% | ||
| 3 maanden | +35,67% | ||
| 6 maanden | +70,13% | ||
| Lopend jaar | +74,58% | ||
| 1 jaar | +49,55% | ||
| 3 jaar | +67,58% | ||
| 5 jaar | +109,69% | ||
| 10 jaar | +113,97% |
Volumes
marktenDagvolume
129.699
Geschat dagvolume
692.438
Gem. dagvolume (20 daags)
1.466.791
Dagvolumeratio
0,47
Gem. dagvolume (20 daags) USD
122.528.386,19
Recordvolume 1
8.983.707
Recordvolume 2
7.925.878
Recordvolume 3
7.684.327
Gemiddelde kapitaalrotatie
0,02
Gemiddelde rotatie free float
0,02
Basisgegevens
Marktkapitalisatie (USD)
7.159.061.789
Omzet (USD)
22.200.754.000
Aantal werknemers
14.869
Omzet / Werknemer (USD)
1.493.090
Vrij verhandelbaar
98.87 %
Marktkap. free float (USD)
7.078.163.441
Dagvolume/totaal vrij verhandelbaar (%)
1.71%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
88,37
Voortschrijdend gemiddelde 20 dagen
89,36
Voortschrijdend gemiddelde 50 dagen
85,18
Voortschrijdend gemiddelde 100 dagen
74,69
Koersspreiding / (MMA5)
+5,79%
Koersspreiding / (MMA20)
+6,97%
Koersspreiding / (MMA50)
+1,97%
Koersspreiding / (MMA100)
-10,59%
STIM
RSI 9 dagen
50,22
RSI 14 dagen
52,45
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -4,29% | -7,57% | +49,55% | +67,58% | 7,16 mld. | |
| -1,51% | +3,92% | +43,57% | +15,48% | 122 mld. | |
| -4,96% | -7,05% | +440,33% | +1.060,56% | 58,92 mld. | |
| -6,23% | -10,04% | +185,95% | +424,93% | 56,25 mld. | |
| -1,08% | -6,35% | +127,97% | +218,26% | 43,24 mld. | |
| +1,73% | +9,25% | +128,04% | +98,70% | 30,76 mld. | |
| -0,47% | +5,43% | +29,78% | +61,10% | 30,63 mld. | |
| +1,00% | +1,76% | -14,72% | -37,09% | 22,44 mld. | |
| +2,65% | +0,79% | +100,68% | +157,60% | 20,16 mld. | |
| +0,99% | +0,97% | +25,62% | +78,36% | 19,78 mld. | |
| Gemiddelde | -1,22% | +1,11% | +111,68% | +214,55% | 41,12 mld. | |
| Gewogen gemiddelde per kap. | -1,88% | +1,46% | +132,92% | +260,20% |
Koersgeschiedenis: Avnet, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
6f2a5295917e49b6.7521ZNsN_9n9tSKEL_SgFzWSv8DaS4VIl3i0hEr9oac.mNf0V5lGupvL00yxVsXLR0eg8Ya9M_Ubxg_c1CeUxv6Y6OcIsTqg6b7QTQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 16:42:05 | 83,66 | 100 | 83.143 |
| 16:42:05 | 83,68 | 100 | 83.043 |
| 16:42:05 | 83,68 | 100 | 82.943 |
| 16:41:54 | 83,71 | 100 | 82.843 |
| 16:41:54 | 83,71 | 100 | 82.743 |
| 16:41:54 | 83,71 | 100 | 82.643 |
| 16:41:54 | 83,71 | 100 | 82.543 |
| 16:41:54 | 83,70 | 100 | 82.443 |
| 16:41:49 | 83,78 | 314 | 82.343 |
| 16:41:42 | 83,93 | 140 | 82.029 |
Koerspieken en -dalen
| 1 week | 83,66 |  | 89,44 |
| 1 maand | 82,76 | | 94,1 |
| Lopend jaar | 48,22 | | 95,26 |
| 1 jaar | 44,25 | | 95,26 |
| 3 jaar | 39,22 | | 95,26 |
| 5 jaar | 35,45 | | 95,26 |
| 10 jaar | 17,85 | | 95,26 |
Maandschommelingen
Jaarschommelingen
| 2026 | +81,53% | ||
| 2025 | -8,10% | ||
| 2024 | +3,81% | ||
| 2023 | +21,21% | ||
| 2022 | +0,85% | ||
| 2021 | +17,43% | ||
| 2020 | -17,27% | ||
| 2019 | +17,56% | ||
| 2018 | -8,88% | ||
| 2017 | -16,78% | ||
| 2016 | +11,13% | ||
| 2015 | -0,42% | ||
| 2014 | -2,47% | ||
| 2013 | +44,10% | ||
| 2012 | -1,54% | ||
| 2011 | -5,87% | ||
| 2010 | +9,52% | ||
| 2009 | +65,62% | ||
| 2008 | -47,93% | ||
| 2007 | +36,98% | ||
| 2006 | +6,64% | ||
| 2005 | +31,25% | ||
| 2004 | -15,79% | ||
| 2003 | +100,00% | ||
| 2002 | -57,48% | ||
| 2001 | +18,47% | ||
| 2000 | -28,93% | ||
| 1999 | 0,00% | ||
| 1998 | -8,33% | ||
| 1997 | +13,30% | ||
| 1996 | +30,17% | ||
| 1995 | +20,95% | ||
| 1994 | -5,13% | ||
| 1993 | +13,04% | ||
| 1992 | +27,19% | ||
| 1991 | +4,83% | ||
| 1990 | -16,53% | ||
| 1989 | +39,33% | ||
| 1988 | -6,32% | ||
| 1987 | -7,77% | ||
| 1986 | -24,82% | ||
| 1985 | -1,79% | ||
| 1984 | -24,18% | ||
| 1983 | +53,33% | ||
| 1982 | +30,08% | ||
| 1981 | -0,51% | ||
| 1980 | +98,06% | ||
| 1979 | +64,80% | ||
| 1978 | -2,34% | ||
| 1977 | -9,22% | ||
| 1976 | +74,07% | ||
| 1975 | +138,24% | ||
| 1974 | -44,26% | ||
| 1973 | -37,11% | ||
| 1972 | +5,43% | ||
| 1971 | +39,39% | ||
| 1970 | -24,14% | ||
| 1969 | -67,05% | ||
| 1968 | +5,33% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
