Beurs gesloten -
Bombay S.E.
12:27:08 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.730
INR
|
-7,73%
|
|
-5,51%
|
-8,15%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
7259.25 ₹
|
7327.7 ₹
|
7293.9 ₹
|
6729.85 ₹
|
Volume |
25 665 |
17 956 |
27 181 |
357 244 |
Variatie |
-0,43%
|
+0,94%
|
-0,46%
|
-7,73%
|
Opening |
7,300.00 |
7,285.85 |
7,330.00 |
7,008.60 |
Hoger |
7,337.50 |
7,417.00 |
7,362.95 |
7,008.60 |
Lager |
7,237.65 |
7,250.05 |
7,129.35 |
6,691.40 |
Geschat dagvolume
357 244
Gem. dagvolume (20 daags)
59 740
Gem. dagvolume (20 daags) INR
402 041 239.00
Gem. dagvolume (20 daags) USD
4 822 082.62
Recordvolume 1
24 283 000
Recordvolume 2
12 380 030
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
4 158 664 078 456
Marktkapitalisatie (USD)
49 879 016 957
Omzet (INR)
362 578 200 000
Omzet (USD)
4 348 762 931
Omzet / Werknemer (INR)
8 403 324
Omzet / Werknemer (USD)
100 789
Vrij verhandelbaar
41.51 %
Marktkap. free float (INR)
1 728 943 862 003
Marktkap. free float (USD)
20 736 952 681
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
7 180.28
Voortschrijdend gemiddelde 20 dagen
7 171.42
Voortschrijdend gemiddelde 50 dagen
6 811.80
Voortschrijdend gemiddelde 100 dagen
7 044.39
Koersspreiding / (MMA5) +6,69% Koersspreiding / (MMA20) +6,56% Koersspreiding / (MMA50) +1,22% Koersspreiding / (MMA100) +4,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -7,73% | -5,51% | -8,15% | +11,15% | 49,88 mld. | | | -3,52% | -1,34% | -5,25% | +19,68% | 30,53 mld. | | | -0,14% | +3,15% | +63,88% |
-
| 29,08 mld. | | | +0,22% | +2,48% | +20,03% | +40,97% | 23,38 mld. | | | +0,02% | +7,46% | +16,97% | +53,29% | 17,94 mld. | | | +1,52% | +3,89% | -6,99% | +39,89% | 11,81 mld. | | | +0,34% | +5,74% | +21,92% | +77,88% | 11,27 mld. | | | +3,69% | +10,69% | -20,90% | +38,80% | 8,31 mld. | | | +1,99% | +2,19% | +14,34% | +65,99% | 8,13 mld. | | | +0,18% | +4,22% | +36,65% | +106,23% | 6,39 mld. | | | +0,73% | +4,50% | +3,43% | +32,63% | 6,09 mld. | | | +12,34% | +17,03% | +81,10% | +365,99% | 5,48 mld. | | | -13,19% | -12,12% | +5,74% | +20,25% | 5,26 mld. | | | -0,04% | +1,52% | +20,90% | +69,86% | 5,1 mld. | | | -1,63% | -2,78% | +11,34% | +57,50% | 4,5 mld. | | | +1,98% | +2,53% | +14,05% | +24,01% | 4 mld. | Gemiddelde | -0,24% | +3,05% | +16,82% | +68,27% | | Gewogen gemiddelde per kap. | -1,87% | +2,54% | +13,71% | +45,32% | |
f338.Yy7x69qVsgS2uPfPfyFlP8muGypA3lro-CB1CzIJh1A.OmS0hJLGg13m8sG5IFlRbYbbKxNthwulvUYDRgA5sgUIXbe4rtLlbPvRlA Datum | Koers | Volume | Dagvolume |
---|
12:27:08 |
6.730
|
73 |
357 244 |
12:26:35 |
6.730
|
1 |
357 171 |
12:26:30 |
6.730
|
1 |
357 170 |
12:26:11 |
6.730
|
1 |
357 169 |
12:25:27 |
6.730
|
5 |
357 168 |
12:23:57 |
6.730
|
1 |
357 163 |
12:21:12 |
6.730
|
5 |
357 162 |
12:18:59 |
6.730
|
5 |
357 157 |
12:17:53 |
6.730
|
10 |
357 152 |
12:16:45 |
6.730
|
2 |
357 142 |
Meer grafieken
|