BARRICK GOLD CORPORATION |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 16,92 USD | +0,74% |
|
-0,47% | -6,69% |
| 20/06 | Beschuldigingen van mensenrechtenschendingen "ongegrond", Barrick Gold vertelt UNHRC | RE |
| 19/06 | Midnight Sun Mining Corp. Benoemt Kevin Bonel tot COO, Zambia | CI |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35 € | 15-01-2025 | 0 | 1 | 0,021 EUR |
UniCredit
| |||
CALL
| CALL | 35 € | 15-01-2025 | 8.12x | 0.033 | 1 | 0.085 0.045 |
HSBC
| ||
CALL
| CALL | 35 € | 18-06-2025 | 6.2x | 0.073 | 1 | 0.19 0.18 |
UniCredit
| ||
CALL
| CALL | 35 € | 14-01-2026 | 4.86x | 0.128 | 1 | 0.43 0.4 |
UniCredit
| ||
CALL
| CALL | 35 € | 17-12-2025 | 4.97x | 0.121 | 1 | 0.4 0.37 |
UniCredit
| ||
CALL
| CALL | 32 € | 17-01-2025 | 7.34x | 0.06 | 10 | 0,008 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 20-12-2024 | 7.85x | 0.05 | 1 | 0.103 0.096 |
Morgan Stanley
| ||
CALL
| CALL | 32 € | 18-06-2025 | 6.12x | 0.095 | 1 | 0.26 0.25 |
UniCredit
| ||
CALL
| CALL | 32 € | 17-12-2025 | 4.9x | 0.149 | 1 | 0.5 0.48 |
UniCredit
| ||
CALL
| CALL | 31 € | 17-01-2025 | 7.41x | 0.066 | 10 | 0,009 EUR |
J.P. Morgan
| ||
CALL
| CALL | 31 € | 18-12-2024 | 9x | 0.038 | 1 | 0,041 EUR |
UniCredit
| ||
CALL
| CALL | 30 € | 18-12-2024 | 9.43x | 0.038 | 1 | 0,049 EUR |
UniCredit
| ||
CALL
| CALL | 30 € | 15-01-2025 | 8.94x | 0.045 | 1 | 0.085 0.076 |
UniCredit
| ||
CALL
| CALL | 30 € | 15-01-2025 | 8.32x | 0.055 | 1 | 0.125 0.085 |
HSBC
| ||
CALL
| CALL | 30 € | 17-01-2025 | 7.53x | 0.071 | 10 | 0,01 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 17-01-2025 | 8.43x | 0.053 | 1 | 0.111 0.091 |
Goldman Sachs
| ||
CALL
| CALL | 30 € | 18-06-2025 | 6.03x | 0.117 | 1 | 0.31 0.3 |
UniCredit
| ||
CALL
| CALL | 30 € | 17-12-2025 | 4.85x | 0.174 | 1 | 0.58 0.55 |
UniCredit
| ||
CALL
| CALL | 30 € | 16-01-2026 | 4.65x | 0.187 | 1 | 0.67 0.62 |
HSBC
| ||
CALL
| CALL | 30 € | 20-12-2024 | 8.06x | 0.059 | 1 | 0.118 0.111 |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 20-06-2025 | 6.04x | 0.117 | 1 | 0.31 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 20-09-2024 | 9.02x | 0.042 | 1 | 0.074 0.067 |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 21-03-2025 | 6.86x | 0.088 | 1 | 0.206 0.199 |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 20-09-2024 | 10.73x | 0.024 | 1 | 0.047 0.027 |
Goldman Sachs
| ||
CALL
| CALL | 30 € | 14-01-2026 | 4.73x | 0.182 | 1 | 0.63 0.6 |
UniCredit
| ||
CALL
| CALL | 30 € | 16-01-2026 | 5.02x | 0.166 | 1 | 0.533 0.513 |
Goldman Sachs
| ||
CALL
| CALL | 30 € | 20-06-2025 | 6.44x | 0.102 | 1 | 0.267 0.247 |
Goldman Sachs
| ||
CALL
| CALL | 30 € | 16-08-2024 | 10.97x | 0.023 | 1 | 0.043 0.023 |
Goldman Sachs
| ||
CALL
| CALL | 30 € | 19-07-2024 | 13.57x | 0.01 | 1 | 0.022 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 29 € | 17-01-2025 | 7.6x | 0.077 | 10 | 0,012 EUR |
J.P. Morgan
| ||
CALL
| CALL | 29 € | 20-12-2024 | 8.16x | 0.064 | 1 | 0.128 0.121 |
Morgan Stanley
| ||
CALL
| CALL | 29 € | 20-09-2024 | 9.3x | 0.045 | 1 | 0.077 0.07 |
Morgan Stanley
| ||
CALL
| CALL | 29 € | 20-06-2025 | 6.02x | 0.128 | 1 | 0.34 0.33 |
Morgan Stanley
| ||
CALL
| CALL | 29 € | 18-12-2024 | 9.66x | 0.041 | 1 | 0.072 0.063 |
UniCredit
| ||
CALL
| CALL | 29 € | 21-03-2025 | 6.87x | 0.097 | 1 | 0.226 0.219 |
Morgan Stanley
| ||
CALL
| CALL | 29 € | 19-09-2025 | 5.19x | 0.166 | 1 | 0.51 0.5 |
Morgan Stanley
| ||
CALL
| CALL | 29 € | 19-12-2025 | 4.58x | 0.202 | 1 | 0.7 0.69 |
Morgan Stanley
| ||
CALL
| CALL | 28,5 € | 17-01-2025 | 7.63x | 0.082 | 10 | 0,013 EUR |
J.P. Morgan
| ||
CALL
| CALL | 28,5 € | 18-12-2024 | 9.5x | 0.047 | 1 | 0.083 0.074 |
UniCredit
| ||
CALL
| CALL | 28,2 € | 18-12-2024 | 9.31x | 0.052 | 1 | 0.093 0.084 |
UniCredit
| ||
HC3L3G
