Geschatte realtime
Cboe Europe
10:37:04 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.391
CHF
|
-0,14%
|
|
-1,20%
|
-1,76%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1427 CHF
|
1379 CHF
|
1382 CHF
|
1393 CHF
|
1.391
CHF
|
Volume |
14 307 |
11 002 |
9 488 |
9 807 |
1 048 |
Variatie |
+1,13%
|
-3,36%
|
+0,22%
|
+0,80%
|
-0,14%
|
Opening |
1,420.00 |
1,427.00 |
1,383.00 |
1,376.00 |
1.389
|
Hoger |
1,432.00 |
1,427.00 |
1,398.00 |
1,395.00 |
1.400
|
Lager |
1,410.00 |
1,379.00 |
1,373.00 |
1,366.00 |
1.385
|
Gem. dagvolume (20 daags)
19 580
Gem. dagvolume (20 daags) CHF
27 235 780.00
Gem. dagvolume (20 daags) USD
29 892 630.34
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (CHF)
7 607 001 655
Marktkapitalisatie (USD)
8 349 064 666
Omzet (CHF)
8 470 525 000
Omzet (USD)
9 296 824 714
Omzet / Werknemer (CHF)
622 147
Omzet / Werknemer (USD)
682 837
Vrij verhandelbaar
64.12 %
Marktkap. free float (CHF)
4 891 212 000
Marktkap. free float (USD)
5 368 349 730
Dagvolume/totaal vrij verhandelbaar (%)
0.36%
Voortschrijdend gemiddelde 5 dagen
1 398.40
Voortschrijdend gemiddelde 20 dagen
1 317.90
Voortschrijdend gemiddelde 50 dagen
1 301.98
Voortschrijdend gemiddelde 100 dagen
1 322.53
Koersspreiding / (MMA5) +0,53% Koersspreiding / (MMA20) -5,26% Koersspreiding / (MMA50) -6,40% Koersspreiding / (MMA100) -4,92% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,14% | -1,20% | -1,76% | -26,48% | 8,35 mld. | | | -0,57% | +0,19% | +2,35% | -4,57% | 26,44 mld. | | | -0,40% | +0,20% | -6,45% | -29,39% | 2,18 mld. | | | +0,92% | +2,59% | -0,90% | +26,62% | 1,46 mld. | | | +1,28% | +5,15% | -1,37% | -1,35% | 1,18 mld. | | | +1,48% | +7,84% | +50,27% | +2,61% | 676 mln. | | | 0,00% | 0,00% | -20,09% | -22,17% | 402 mln. | | | +2,00% | -1,92% | -8,11% | -7,27% | 207 mln. | | | -0,32% | -0,63% | -16,53% | +24,70% | 201 mln. | | | +0,98% | +5,34% | +8,95% | +15,97% | 182 mln. | | | -.--% | -.--% |
-
|
-
| 173 mln. | | | +5,00% | -12,50% | +1,94% | +31,25% | 160 mln. | | | +2,61% | -0,63% | +14,88% | +3,41% | 138 mln. | | | +1,38% | +0,33% | +1,68% | +16,65% | 133 mln. | | | -1,98% | 0,00% | -1,98% | -3,88% | 110 mln. | | | +0,65% | -5,97% | +26,98% | +107,51% | 59,25 mln. | Gemiddelde | +0,81% | +0,02% | +3,32% | +8,91% | | Gewogen gemiddelde per kap. | -0,28% | +0,43% | +1,36% | -8,50% | |
f5d75e350c5ec4c7a821a41f.d2r-UzLXrpsQl8KInOhWThoCX5ZX2gJlBMLjiRl_oQE.BluKawSQ--s9w-_N1qUkOnJjHqYz6DUCSISC328I92MOCc05W4X2qXLPqQ Datum | Koers | Volume | Dagvolume |
---|
10:22:35 |
1.391
|
3 |
955 |
10:22:11 |
1.391
|
7 |
952 |
10:22:11 |
1.391
|
5 |
945 |
10:17:46 |
1.394
|
5 |
940 |
10:17:46 |
1.393
|
9 |
935 |
10:16:16 |
1.391
|
6 |
926 |
10:16:16 |
1.391
|
5 |
920 |
10:15:51 |
1.391
|
3 |
915 |
10:15:51 |
1.391
|
2 |
912 |
10:14:44 |
1.392
|
5 |
910 |
Meer grafieken
|