Beurs gesloten -
Swiss Exchange
17:31:30 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
40,3
CHF
|
+0,12%
|
|
-1,10%
|
+14,16%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
40.9 CHF
|
41.25 CHF
|
40.55 CHF
|
40.25 CHF
|
40,3
CHF
|
Volume |
37 920 |
43 839 |
34 286 |
22 275 |
15 597 |
Variatie |
+0,37%
|
+0,86%
|
-1,70%
|
-0,74%
|
+0,12%
|
Opening |
41.05 |
41.50 |
41.35 |
40.80 |
40,6
|
Hoger |
41.80 |
41.50 |
41.35 |
41.00 |
40,65
|
Lager |
40.90 |
40.65 |
40.55 |
40.25 |
40,25
|
Gem. dagvolume (20 daags)
32 650
Gem. dagvolume (20 daags) CHF
1 315 795.00
Gem. dagvolume (20 daags) USD
1 439 992.89
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CHF)
483 395 874
Marktkapitalisatie (USD)
529 023 610
Omzet / Werknemer (CHF)
1 072 109
Omzet / Werknemer (USD)
1 173 305
Vrij verhandelbaar
91.55 %
Marktkap. free float (CHF)
482 230 118
Marktkap. free float (USD)
527 747 818
Dagvolume/totaal vrij verhandelbaar (%)
0.27%
Voortschrijdend gemiddelde 5 dagen
40.74
Voortschrijdend gemiddelde 20 dagen
40.38
Voortschrijdend gemiddelde 50 dagen
38.02
Voortschrijdend gemiddelde 100 dagen
36.33
Koersspreiding / (MMA5) +1,09% Koersspreiding / (MMA20) +0,19% Koersspreiding / (MMA50) -5,67% Koersspreiding / (MMA100) -9,85% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,12% | -1,10% | +14,16% | -5,18% | 529 mln. | | | +0,68% | +3,41% | +1,94% | +24,16% | 42,59 mld. | | | +1,51% | +6,29% | +8,39% | -17,54% | 40,65 mld. | | | +2,72% | +4,97% | +49,22% | -3,33% | 40,57 mld. | | | -0,45% | -0,28% | -12,36% | +6,77% | 26,77 mld. | | | +2,33% | +6,87% | +8,81% | +53,34% | 24,81 mld. | | | +0,73% | +0,45% | -24,22% | -26,56% | 18,17 mld. | | | +0,99% | +6,15% | +28,83% | +93,64% | 12,05 mld. | | | +0,80% | +1,13% | -2,99% | +22,64% | 11,7 mld. | | | -0,44% | -1,10% | +7,02% | +4,18% | 11,1 mld. | | | +2,43% | +3,43% | -16,73% | -18,06% | 9,85 mld. | | | +1,06% | +3,92% | -7,15% | -8,21% | 9,09 mld. | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,56 mld. | | | -0,45% | +2,75% | -17,37% | +16,92% | 6,1 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | +8,85% | +11,54% | +4,97% | -36,70% | 5,92 mld. | Gemiddelde | +1,47% | +2,08% | +4,49% | +6,13% | | Gewogen gemiddelde per kap. | +1,40% | +2,03% | +7,96% | +8,18% | |
1e4fba23fab4cfb2fcd755a.Fk_DKIptsjl4NZh7QF1QQ8qEZvG43DISnJqCaEL5fOg.SSGXHc0di04Vcs8vKxocF6HJP7fbrAtB8vTuXxawUZ9_eoV53Rf6TUgBrA Datum | Koers | Volume | Dagvolume |
---|
17:31:30 |
40,3
|
1 |
14 377 |
17:31:30 |
40,3
|
40 |
14 376 |
17:31:30 |
40,3
|
51 |
14 336 |
17:31:30 |
40,3
|
9 |
14 285 |
17:31:30 |
40,3
|
3 |
14 276 |
17:31:30 |
40,3
|
12 |
14 273 |
17:31:30 |
40,3
|
12 |
14 261 |
17:31:30 |
40,3
|
12 |
14 249 |
17:31:30 |
40,3
|
21 |
14 237 |
17:31:30 |
40,3
|
59 |
14 216 |
Meer grafieken
|