Beurs gesloten -
Japan Exchange
08:00:00 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.170
JPY
|
+1,40%
|
|
+1,35%
|
+49,55%
|
|
01-05-2024
|
02-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Koers |
2124 ¥
|
2141 ¥
|
2200 ¥
|
2140 ¥
|
2.170
¥
|
Volume |
89 500 |
79 300 |
138 100 |
166 700 |
459 100 |
Variatie |
-0,23%
|
+0,80%
|
+2,76%
|
-2,73%
|
+1,40%
|
Opening |
2,128.00 |
2,102.00 |
2,155.00 |
2,150.00 |
2.090
|
Hoger |
2,149.00 |
2,154.00 |
2,200.00 |
2,190.00 |
2.330
|
Lager |
2,099.00 |
2,102.00 |
2,131.00 |
2,133.00 |
2.076
|
Geschat dagvolume
459 100
Gem. dagvolume (20 daags)
182 450
Gem. dagvolume (20 daags) JPY
395 916 500.00
Gem. dagvolume (20 daags) USD
2 544 159.43
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
25 925 074 385
Marktkapitalisatie (USD)
166 594 528
Omzet (JPY)
32 508 000 000
Omzet / Werknemer (JPY)
70 060 345
Omzet / Werknemer (USD)
450 208
Vrij verhandelbaar
88.71 %
Marktkap. free float (JPY)
24 531 781 710
Marktkap. free float (USD)
157 641 229
Dagvolume/totaal vrij verhandelbaar (%)
1.53%
Voortschrijdend gemiddelde 5 dagen
2 146.80
Voortschrijdend gemiddelde 20 dagen
2 158.95
Voortschrijdend gemiddelde 50 dagen
2 039.38
Voortschrijdend gemiddelde 100 dagen
1 728.82
Koersspreiding / (MMA5) -1,07% Koersspreiding / (MMA20) -0,51% Koersspreiding / (MMA50) -6,02% Koersspreiding / (MMA100) -20,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,40% | +1,35% | +49,55% | +1,02% | 167 mln. | | | +0,59% | +2,22% | +24,27% | +77,10% | 1.956 mld. | | | +0,77% | -1,94% | +10,79% | -10,14% | 48,89 mld. | | | +1,44% | -3,67% | +33,88% | +24,64% | 38,35 mld. | | | +1,96% | +8,58% | +11,43% | +11,52% | 9,6 mld. | | | +1,22% | +6,60% | -22,09% | -31,88% | 7,32 mld. | | | -2,88% | +1,43% | +7,21% | +16,66% | 6,69 mld. | | | -1,43% | -4,72% | -3,19% | +30,24% | 5,85 mld. | | | -1,00% | -2,65% | +15,88% | -10,67% | 5,75 mld. | | | -1,28% | -1,69% | -3,73% | +1,31% | 3,56 mld. | | | +1,62% | +0,59% | -53,58% | -25,88% | 3,54 mld. | | | -1,75% | -4,75% | -17,29% | -37,25% | 3,28 mld. | | | -1,40% | -2,26% | -7,57% | -10,65% | 2,01 mld. | | | -1,31% | +9,79% | +29,86% | +20,89% | 1,54 mld. | | | -1,71% | -0,31% | -11,58% | -0,16% | 914 mln. | | | -12,61% | -6,92% | -4,23% | -23,13% | 855 mln. | Gemiddelde | -1,02% | +0,56% | +3,73% | +2,10% | | Gewogen gemiddelde per kap. | +0,52% | +4,92% | +23,46% | +72,17% | |
c3b914e3fd335db9.r0XeFSM_lVcQz1zoo8YNndWX0vG8dvupkQcGEJDG9Bo.532zJGdy_iZHjCm99Ic59rLk5rPbQZSe02V1V_ynxmnHA5VyQArXCD2AaA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.170
|
20 200 |
459 100 |
07:59:58 |
2.173
|
200 |
438 900 |
07:59:40 |
2.178
|
100 |
438 700 |
07:59:40 |
2.178
|
100 |
438 600 |
07:59:30 |
2.177
|
100 |
438 500 |
07:59:29 |
2.174
|
200 |
438 400 |
07:59:26 |
2.174
|
100 |
438 200 |
07:59:24 |
2.174
|
100 |
438 100 |
07:59:21 |
2.176
|
100 |
438 000 |
07:59:17 |
2.174
|
100 |
437 900 |
Meer grafieken
|