Beurs gesloten -
Borsa Istanbul
17:08:01 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
33,82
TRY
|
-3,48%
|
|
-10,10%
|
+48,33%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
36.62 ₺
|
36.26 ₺
|
35.04 ₺
|
33.82 ₺
|
Volume |
1 757 433 |
646 544 |
541 988 |
418 078 |
Variatie |
-3,99%
|
-0,98%
|
-3,36%
|
-3,48%
|
Opening |
40.40 |
36.76 |
36.24 |
34.70 |
Hoger |
41.94 |
37.46 |
36.24 |
35.16 |
Lager |
36.52 |
36.08 |
35.02 |
33.30 |
Geschat dagvolume
418 078
Gem. dagvolume (20 daags)
551 721
Gem. dagvolume (20 daags) TRY
18 659 204.22
Gem. dagvolume (20 daags) USD
568 564.61
Recordvolume 1
43 282 940
Recordvolume 2
40 361 400
Recordvolume 3
33 798 620
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (TRY)
1 088 392 373
Marktkapitalisatie (USD)
33 164 404
Omzet / Werknemer (TRY)
2 857 186
Omzet / Werknemer (USD)
87 061
Marktkap. free float (TRY)
1 077 508 449
Marktkap. free float (USD)
32 832 760
Dagvolume/totaal vrij verhandelbaar (%)
1.71%
Voortschrijdend gemiddelde 5 dagen
36.52
Voortschrijdend gemiddelde 20 dagen
37.02
Voortschrijdend gemiddelde 50 dagen
41.17
Voortschrijdend gemiddelde 100 dagen
41.83
Koersspreiding / (MMA5) +7,97% Koersspreiding / (MMA20) +9,46% Koersspreiding / (MMA50) +21,74% Koersspreiding / (MMA100) +23,68% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,48% | -10,10% | +48,33% | +229,95% | 33,16 mln. | | | -1,21% | -2,57% | +5,46% | +8,26% | 19,06 mld. | | | -0,74% | -1,31% | +10,83% | +32,43% | 18,18 mld. | | | -0,32% | +2,00% | +20,57% | +15,68% | 9,46 mld. | | | -1,53% | +1,30% | -15,92% | -9,86% | 9,38 mld. | | | -0,80% | -1,05% | -3,85% | -6,49% | 4,68 mld. | | | -0,81% | +1,48% | +14,93% | -1,28% | 3,06 mld. | | | -1,07% | -4,09% | -8,72% | -10,68% | 2,9 mld. | | | +0,35% | -1,63% | -16,41% | +50,20% | 2,05 mld. | | | -0,45% | +0,11% | +7,09% | +7,06% | 2,03 mld. | | | +0,78% | -1,27% | -25,38% | -39,56% | 1,71 mld. | | | -0,96% | -0,31% | +1,30% | -1,76% | 1,06 mld. | | | +2,02% | +4,24% | +46,09% | +35,30% | 1,03 mld. | | | -1,38% | +2,52% | +9,71% | +7,36% | 976 mln. | | | +0,20% | +2,56% | +44,92% | +65,49% | 846 mln. | | | +0,23% | -0,06% | -14,07% | +23,64% | 547 mln. | Gemiddelde | -0,57% | +0,20% | +7,81% | +25,36% | | Gewogen gemiddelde per kap. | -0,81% | -0,81% | +4,89% | +11,75% | |
b1fc36ade36ec71ff6425e11fd.udQZqQIYzruIj7DMh-CN-FItLOhI7d0s0aJfyPtTEck.2J1fy0RfivzO2Mic4q3fjBhvZ4N7hp9nh81v_Jc5UKfYomjfMGqH-Oq23w Datum | Koers | Volume | Dagvolume |
---|
17:08:01 |
33,82
|
250 |
418 078 |
17:08:01 |
33,82
|
5 |
417 828 |
17:08:00 |
33,82
|
40 |
417 823 |
17:08:00 |
33,82
|
852 |
417 783 |
17:05:21 |
33,82
|
300 |
416 931 |
17:05:21 |
33,82
|
300 |
416 631 |
17:05:21 |
33,82
|
1 527 |
416 331 |
17:05:21 |
33,82
|
21 |
414 804 |
17:05:21 |
33,82
|
5 |
414 783 |
17:05:21 |
33,82
|
30 |
414 778 |
Meer grafieken
|