Beurs gesloten -
Borsa Istanbul
17:08:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
26,22
TRY
|
-1,80%
|
|
-5,14%
|
+34,32%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
27.2 ₺
|
27.64 ₺
|
26.7 ₺
|
26.22 ₺
|
Volume |
4 410 085 |
3 572 202 |
2 067 323 |
1 983 424 |
Variatie |
+1,64%
|
+1,62%
|
-3,40%
|
-1,80%
|
Opening |
26.70 |
27.30 |
27.64 |
27.00 |
Hoger |
27.42 |
28.48 |
27.80 |
27.44 |
Lager |
25.66 |
26.70 |
26.60 |
26.06 |
Geschat dagvolume
1 983 424
Gem. dagvolume (20 daags)
3 670 877
Gem. dagvolume (20 daags) TRY
96 250 394.94
Gem. dagvolume (20 daags) USD
2 991 847.28
Recordvolume 1
22 255 400
Recordvolume 2
17 928 030
Recordvolume 3
17 766 070
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.15
Marktkapitalisatie (TRY)
2 658 119 225
Marktkapitalisatie (USD)
82 624 978
Omzet (TRY)
10 431 117 449
Omzet / Werknemer (TRY)
119 897 902
Omzet / Werknemer (USD)
3 726 906
Vrij verhandelbaar
24.55 %
Marktkap. free float (TRY)
652 616 713
Marktkap. free float (USD)
20 285 938
Dagvolume/totaal vrij verhandelbaar (%)
3.62%
Voortschrijdend gemiddelde 5 dagen
27.19
Voortschrijdend gemiddelde 20 dagen
27.45
Voortschrijdend gemiddelde 50 dagen
24.52
Voortschrijdend gemiddelde 100 dagen
22.89
Koersspreiding / (MMA5) +3,69% Koersspreiding / (MMA20) +4,71% Koersspreiding / (MMA50) -6,48% Koersspreiding / (MMA100) -12,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,80% | -5,14% | +34,32% | +109,93% | 82,62 mln. | | | +0,92% | +17,08% | +83,19% | +445,73% | 27,18 mld. | | | +1,64% | +1,64% | +71,92% | +173,18% | 8,03 mld. | | | -0,76% | -3,68% | -1,26% | -5,76% | 5,41 mld. | | | +1,27% | +3,27% | +17,14% | +24,01% | 4,95 mld. | | | -0,79% | +1,78% | -0,85% | +18,98% | 4,81 mld. | | | -0,07% | -2,85% | +35,70% | +1.392,66% | 4,35 mld. | | | +2,61% | +8,76% | +69,78% | +118,52% | 3,78 mld. | | | -0,73% | +3,46% | +6,21% | +27,25% | 2,49 mld. | | | -1,35% | +1,11% | +12,81% | +25,95% | 1,71 mld. | | | +0,66% | +2,70% | +2,70% | +10,14% | 1,23 mld. | | | -0,20% | -2,19% | +9,35% | -0,41% | 1,22 mld. | | | -0,45% | -2,00% | -12,18% | -24,66% | 1,1 mld. | | | +3,62% | +2,08% | +476,71% | +1.075,26% | 723 mln. | | | +0,48% | -0,48% | +15,56% | +8,33% | 642 mln. | | | -1,82% | +4,91% | +1,28% | +23,46% | 542 mln. | Gemiddelde | +0,25% | +0,52% | +51,40% | +213,91% | | Gewogen gemiddelde per kap. | +0,85% | +5,18% | +54,62% | +308,92% | |
4.wAVRVNzEBb45Izk6RrZ0pF1sZvr_3PRcrnt2n7ve6Fg.k2g9Gej1ZN9PdVRsceAM8B5dKby3vpg6gx8QsuuZkjW2agcmuahH9l18CQ Datum | Koers | Volume | Dagvolume |
---|
17:08:00 |
26,22
|
37 |
1 983 424 |
17:08:00 |
26,22
|
1 125 |
1 983 387 |
17:08:00 |
26,22
|
529 |
1 982 262 |
17:08:00 |
26,22
|
11 |
1 981 733 |
17:08:00 |
26,22
|
11 |
1 981 722 |
17:08:00 |
26,22
|
11 |
1 981 711 |
17:08:00 |
26,22
|
11 |
1 981 700 |
17:08:00 |
26,22
|
11 |
1 981 689 |
17:08:00 |
26,22
|
11 |
1 981 678 |
17:08:00 |
26,22
|
11 |
1 981 667 |
Meer grafieken
|