Beurs gesloten -
Bombay S.E.
12:00:53 02-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.597
INR
|
-1,18%
|
|
+2,80%
|
+86,44%
|
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
Vandaag
|
02-07-2024
|
Koers |
1601.25 ₹
|
1596.4 ₹
|
1616.05 ₹
|
1597 ₹
|
1.597
₹
|
Volume |
272 833 |
97 409 |
134 640 |
362 207 |
362 207 |
Variatie |
+0,72%
|
-0,30%
|
+1,23%
|
-1,18%
|
-1,18%
|
Opening |
1,604.55 |
1,610.05 |
1,600.95 |
1,628.60 |
1.629
|
Hoger |
1,636.15 |
1,650.00 |
1,624.75 |
1,658.00 |
1.658
|
Lager |
1,578.00 |
1,580.00 |
1,582.00 |
1,585.00 |
1.585
|
Geschat dagvolume
362 207
Gem. dagvolume (20 daags)
180 192
Gem. dagvolume (20 daags) INR
287 766 624.00
Gem. dagvolume (20 daags) USD
3 447 156.39
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
592 236 973 370
Marktkapitalisatie (USD)
7 094 406 704
Omzet (INR)
23 692 751 000
Omzet / Werknemer (INR)
9 294 920
Omzet / Werknemer (USD)
111 344
Vrij verhandelbaar
25.07 %
Marktkap. free float (INR)
148 496 795 491
Marktkap. free float (USD)
1 778 843 113
Dagvolume/totaal vrij verhandelbaar (%)
0.05%
Voortschrijdend gemiddelde 5 dagen
1 589.52
Voortschrijdend gemiddelde 20 dagen
1 510.37
Voortschrijdend gemiddelde 50 dagen
1 264.39
Voortschrijdend gemiddelde 100 dagen
1 079.15
Koersspreiding / (MMA5) -0,47% Koersspreiding / (MMA20) -5,42% Koersspreiding / (MMA50) -20,83% Koersspreiding / (MMA100) -32,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,18% | +2,80% | +86,44% | +185,14% | 7,09 mld. | | | +0,93% | -1,11% | +19,37% | +2,08% | 132 mld. | | | -0,98% | -3,73% | +9,48% | +31,75% | 78,85 mld. | | | +0,20% | +1,60% | -7,01% | -4,99% | 64,38 mld. | | | -1,46% | -4,25% | +48,88% | +190,49% | 48,37 mld. | | | -0,31% | -5,16% | +14,18% | +38,13% | 48,33 mld. | | | -0,93% | +0,36% | +90,59% | +181,82% | 43,22 mld. | | | +0,48% | -0,70% | +5,85% | +12,75% | 42,1 mld. | | | -0,65% | -1,23% | +66,16% | +143,07% | 26,97 mld. | | | -0,33% | -2,67% | +67,87% | +91,27% | 22,5 mld. | | | +1,27% | -0,07% | +13,20% | +50,29% | 21,83 mld. | | | -2,22% | +1,21% | +89,41% | +82,13% | 14,81 mld. | | | -1,19% | -0,37% | +44,36% | +106,51% | 13,46 mld. | | | -1,46% | +9,19% | +89,82% | +247,36% | 10,62 mld. | | | +0,58% | -3,93% | +26,67% | +45,63% | 10,44 mld. | | | -0,70% | +3,90% | +9,51% | +15,76% | 9,85 mld. | Gemiddelde | -0,50% | -0,62% | +42,17% | +88,70% | | Gewogen gemiddelde per kap. | -0,18% | -1,74% | +29,46% | +60,74% | |
789d32e3d06a9c935.UPNSq8xJIGxgvH6GqAQLy3SFOjy_QgQeDe0rvnLaipI.Epw8zLYjbANN1D-10WB8qkzrYF7NLHFKZqsb-EeF-ssVmjzY_yJtGjrrCQ Datum | Koers | Volume | Dagvolume |
---|
11:59:56 |
1.596
|
4 |
362 162 |
11:59:54 |
1.605
|
1 000 |
362 158 |
11:59:52 |
1.597
|
10 |
361 158 |
11:59:50 |
1.597
|
2 |
361 148 |
11:59:45 |
1.596
|
112 |
361 146 |
11:59:43 |
1.596
|
350 |
361 034 |
11:59:42 |
1.601
|
1 |
360 684 |
11:59:40 |
1.598
|
3 |
360 683 |
11:59:37 |
1.600
|
5 |
360 680 |
Meer grafieken
|