Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5,9
USD
|
+3,33%
|
|
+0,17%
|
-39,36%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
5.8 $
|
5.83 $
|
5.71 $
|
5.9 $
|
Volume |
706 384 |
532 338 |
609 334 |
550 347 |
Variatie |
+0,69%
|
+0,52%
|
-2,06%
|
+3,33%
|
Opening |
5.76 |
5.82 |
5.70 |
5.80 |
Hoger |
5.99 |
5.85 |
5.77 |
5.92 |
Lager |
5.75 |
5.76 |
5.62 |
5.75 |
Geschat dagvolume
551 651
Gem. dagvolume (20 daags)
778 629
Gem. dagvolume (20 daags) USD
4 593 911.10
Recordvolume 1
20 529 080
Recordvolume 2
15 585 570
Recordvolume 3
14 467 110
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
438 507 495
Omzet / Werknemer (USD)
234 212
Vrij verhandelbaar
88.32 %
Marktkap. free float (USD)
387 309 048
Dagvolume/totaal vrij verhandelbaar (%)
1.05%
Voortschrijdend gemiddelde 5 dagen
5.80
Voortschrijdend gemiddelde 20 dagen
6.30
Voortschrijdend gemiddelde 50 dagen
7.13
Voortschrijdend gemiddelde 100 dagen
7.96
Koersspreiding / (MMA5) -1,73% Koersspreiding / (MMA20) +6,79% Koersspreiding / (MMA50) +20,93% Koersspreiding / (MMA100) +34,86% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,33% | +0,17% | -39,36% | -23,18% | 439 mln. | | | +2,56% | +6,45% | +5,58% | +48,91% | 80,86 mld. | | | +1,92% | +0,77% | +3,69% | +38,70% | 75,4 mld. | | | +1,29% | -0,87% | -14,62% | +8,27% | 52,54 mld. | | | -9,56% | -6,32% | -24,56% | +18,26% | 51,47 mld. | | | +3,73% | +10,01% | +31,16% | +190,96% | 48,04 mld. | | | +1,67% | +9,61% | +17,75% | +41,22% | 40,73 mld. | | | +0,05% | +14,17% | +55,21% | -14,44% | 35,61 mld. | | | +0,73% | +2,75% | -10,24% | +18,81% | 24,47 mld. | | | +1,35% | +1,90% | -21,24% | +0,70% | 22,73 mld. | | | +0,58% | +14,23% | +10,19% | +25,51% | 19,45 mld. | | | +4,88% | +12,76% | -1,49% | -27,58% | 18,93 mld. | | | +4,65% | +19,37% | +7,82% | +88,04% | 18,93 mld. | | | +1,57% | +4,29% | -13,78% | +0,93% | 18,77 mld. | | | -0,70% | +2,92% | +3,47% | +30,47% | 17,25 mld. | | | -0,48% | -1,92% | +19,21% | +13,34% | 14,32 mld. | Gemiddelde | +0,84% | +3,47% | +1,80% | +28,68% | | Gewogen gemiddelde per kap. | +0,43% | +2,62% | +4,68% | +39,68% | |
8b590bb89832207f733c0768ef3dbc1.3t37I-E-RxxB3eskAhl-PYKqg2oLuu6wWbV-hlW2p64.uLrNedVIImYjqoNwT2NLa_fN8yl5zq_9a4EI3mSFxJa477F5jER_dwKX0w Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
5,9
|
78 286 |
416 456 |
21:59:59 |
5,89
|
200 |
338 170 |
21:59:59 |
5,89
|
200 |
337 970 |
21:59:59 |
5,89
|
100 |
337 770 |
21:59:59 |
5,89
|
100 |
337 670 |
21:59:59 |
5,89
|
100 |
337 570 |
21:59:59 |
5,89
|
100 |
337 470 |
21:59:58 |
5,89
|
300 |
337 370 |
21:59:58 |
5,89
|
200 |
337 070 |
21:59:57 |
5,89
|
200 |
336 870 |
Meer grafieken
|