Beurs gesloten -
Nasdaq
19:00:00 03-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,5299
USD
|
-0,39%
|
|
-7,04%
|
-66,25%
|
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
Koers |
0.5699 $
|
0.56 $
|
0.532 $
|
0.5299 $
|
Volume |
276 846 |
150 671 |
394 082 |
299 438 |
Variatie |
-0,02%
|
-1,74%
|
-5,00%
|
-0,39%
|
Opening |
0.56 |
0.57 |
0.56 |
0.54 |
Hoger |
0.58 |
0.58 |
0.57 |
0.56 |
Lager |
0.55 |
0.55 |
0.52 |
0.51 |
Geschat dagvolume
299 438
Gem. dagvolume (20 daags)
280 403
Gem. dagvolume (20 daags) USD
148 585.55
Recordvolume 1
244 201 700
Recordvolume 2
213 121 300
Recordvolume 3
50 232 600
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
47 143 023
Omzet / Werknemer (USD)
60 759
Marktkap. free float (USD)
42 720 007
Dagvolume/totaal vrij verhandelbaar (%)
0.32%
Voortschrijdend gemiddelde 5 dagen
0.55
Voortschrijdend gemiddelde 20 dagen
0.63
Voortschrijdend gemiddelde 50 dagen
0.65
Voortschrijdend gemiddelde 100 dagen
0.85
Koersspreiding / (MMA5) +4,25% Koersspreiding / (MMA20) +18,31% Koersspreiding / (MMA50) +22,31% Koersspreiding / (MMA100) +59,97% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,39% | -7,04% | -66,25% | -67,29% | 47,14 mln. | | | -0,74% | -0,47% | +15,58% | +35,31% | 121 mld. | | | -1,97% | -2,55% | +16,60% | +42,61% | 110 mld. | | | +0,15% | -2,88% | +17,73% | +16,44% | 25,93 mld. | | | +1,40% | -0,65% | -24,33% | -25,93% | 19,27 mld. | | | -0,26% | -2,28% | -19,35% | -33,41% | 16,01 mld. | | | +2,81% | +1,65% | -17,95% | -18,18% | 15,66 mld. | | | -2,84% | -4,40% | -48,32% | -42,02% | 14,89 mld. | | | -0,71% | -3,07% | +58,78% | +34,91% | 14,47 mld. | | | +0,54% | +2,92% | +4,91% | +46,31% | 13,91 mld. | | | -3,88% | -7,39% | +100,06% | +198,80% | 10 mld. | | | +5,45% | +7,94% | +151,47% | +281,81% | 9,1 mld. | | | +2,62% | +2,80% | -23,70% | -33,33% | 8,37 mld. | | | +0,26% | -3,19% | +21,43% | +54,97% | 8,3 mld. | | | -1,53% | -0,90% | +6,53% | +52,24% | 7,7 mld. | | | -2,26% | -0,49% | -4,95% | +28,14% | 7,34 mld. | Gemiddelde | -0,08% | -1,15% | +11,77% | +35,71% | | Gewogen gemiddelde per kap. | -0,68% | -2,02% | +14,13% | +34,65% | |
332c0a67727d.S01Dn1csxc7w9Q54YVdVef8nKbJcqkWHg0utr9xcums.PX4y-2ZchIOJhj0CMBMeNpUTGMIJ2CLf9iPe_LMk6SksDBv9M3qgp72vOg Datum | Koers | Volume | Dagvolume |
---|
19:00:00 |
0,5299
|
290 |
290 088 |
18:57:24 |
0,5261
|
500 |
289 798 |
18:55:18 |
0,528
|
700 |
289 298 |
18:55:18 |
0,526
|
200 |
288 598 |
18:55:13 |
0,5253
|
100 |
288 398 |
18:55:13 |
0,5253
|
100 |
288 298 |
18:55:13 |
0,5253
|
100 |
288 198 |
18:55:13 |
0,5253
|
1 800 |
288 098 |
18:55:13 |
0,5253
|
100 |
286 298 |
18:55:13 |
0,5253
|
100 |
286 198 |
Meer grafieken
|