Beurs gesloten -
Nasdaq
22:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
76,05
USD
|
-2,40%
|
|
-2,97%
|
-12,28%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
77.95 $
|
78.9 $
|
77.92 $
|
76.05 $
|
Volume |
141 967 |
108 284 |
345 216 |
383 919 |
Variatie |
-0,42%
|
+1,22%
|
-1,24%
|
-2,40%
|
Opening |
78.62 |
78.00 |
78.33 |
75.32 |
Hoger |
79.33 |
79.01 |
78.89 |
77.90 |
Lager |
77.70 |
78.00 |
76.76 |
75.00 |
Geschat dagvolume
383 919
Gem. dagvolume (20 daags)
315 298
Gem. dagvolume (20 daags) USD
23 978 412.90
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
3 842 239 243
Omzet (USD)
1 105 432 000
Omzet / Werknemer (USD)
368 477
Vrij verhandelbaar
57.55 %
Marktkap. free float (USD)
3 101 585 023
Dagvolume/totaal vrij verhandelbaar (%)
0.62%
Voortschrijdend gemiddelde 5 dagen
77.82
Voortschrijdend gemiddelde 20 dagen
76.29
Voortschrijdend gemiddelde 50 dagen
73.28
Voortschrijdend gemiddelde 100 dagen
77.95
Koersspreiding / (MMA5) +2,33% Koersspreiding / (MMA20) +0,31% Koersspreiding / (MMA50) -3,64% Koersspreiding / (MMA100) +2,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,40% | -2,97% | -12,28% | +10,70% | 3,84 mld. | | | +1,49% | -3,41% | +5,08% | +29,31% | 2.935 mld. | | | -1,59% | -1,01% | +1,41% | +40,51% | 79,66 mld. | | | -0,39% | -1,12% | +0,80% | +30,33% | 74,71 mld. | | | -0,78% | -4,60% | -16,94% | +0,63% | 52,02 mld. | | | +0,68% | +2,45% | +28,83% | +184,32% | 49,26 mld. | | | +0,27% | -13,19% | -27,36% | +15,53% | 44,97 mld. | | | +3,05% | +1,90% | +18,65% | +35,65% | 41,74 mld. | | | -0,79% | -0,92% | +54,79% | -17,35% | 36,02 mld. | | | -0,05% | -0,06% | -11,31% | +14,98% | 24,35 mld. | | | +2,87% | +4,60% | -19,99% | +1,61% | 23,4 mld. | | | -1,27% | +12,12% | -1,96% | -29,58% | 19,77 mld. | | | -0,65% | +9,43% | +9,66% | +20,09% | 19,47 mld. | | | +0,92% | +1,73% | +5,60% | +96,05% | 19,41 mld. | | | +0,83% | -0,06% | -14,32% | -0,11% | 18,95 mld. | | | -2,02% | -5,46% | -1,36% | +20,31% | 16,33 mld. | Gemiddelde | +0,10% | -0,64% | +1,21% | +28,31% | | Gewogen gemiddelde per kap. | +0,73% | -3,05% | +4,71% | +30,25% | |
45702cdb9427e992cd.8excErVdXlIuK_zo8G1lu95kgBfeK-S8PNf5y6wB84M.xoALePAyJzBPG7uCnx5V8Kgv6m3vXJ7sRKHPsv9lqbvBmA1U4zcvBXFxtQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
76,05
|
43 602 |
249 738 |
21:59:59 |
75,99
|
152 |
206 136 |
21:59:59 |
75,99
|
110 |
205 984 |
21:59:58 |
75,99
|
100 |
205 874 |
21:59:57 |
75,99
|
100 |
205 774 |
21:59:57 |
75,99
|
100 |
205 674 |
21:59:52 |
76
|
100 |
205 574 |
21:59:52 |
75,99
|
256 |
205 474 |
21:59:47 |
76
|
100 |
205 218 |
21:59:40 |
76,06
|
100 |
205 118 |
Meer grafieken
|