Geschatte realtime
Cboe BZX
15:59:30 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7,095
USD
|
-0,07%
|
|
-1,04%
|
-3,07%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
7.2 $
|
7.23 $
|
7.23 $
|
7.1 $
|
7,105
$
|
Volume |
552 232 |
368 668 |
533 724 |
457 672 |
25 551 |
Variatie |
+0,28%
|
+0,42%
|
0,00%
|
-1,80%
|
-0,07%
|
Opening |
7.08 |
7.22 |
7.24 |
7.24 |
7,08
|
Hoger |
7.23 |
7.28 |
7.27 |
7.24 |
7,11
|
Lager |
7.08 |
7.17 |
7.21 |
7.09 |
7,08
|
Geschat dagvolume
668 785
Gem. dagvolume (20 daags)
624 617
Gem. dagvolume (20 daags) USD
4 431 657.62
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 562 000 000
Marktkap. free float (USD)
1 593 373 658
Dagvolume/totaal vrij verhandelbaar (%)
0.28%
Voortschrijdend gemiddelde 5 dagen
7.19
Voortschrijdend gemiddelde 20 dagen
7.44
Voortschrijdend gemiddelde 50 dagen
7.77
Voortschrijdend gemiddelde 100 dagen
7.63
Koersspreiding / (MMA5) +1,31% Koersspreiding / (MMA20) +4,86% Koersspreiding / (MMA50) +9,50% Koersspreiding / (MMA100) +7,58% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,07% | -1,04% | -3,07% | -3,86% | 1,56 mld. | | | +0,41% | -0,51% | +3,27% | +13,28% | 12,51 mld. | | | -0,51% | +0,72% | +6,03% | +41,58% | 9,05 mld. | | | +0,68% | -1,31% | -3,88% | +3,48% | 5,35 mld. | | | +3,50% | +6,67% | +7,54% | +93,20% | 5,31 mld. | | | +0,05% | +0,77% | +5,88% | +4,88% | 5,2 mld. | | | +0,34% | -1,12% | +14,74% | +12,57% | 4,33 mld. | | | +0,51% | -3,14% | +10,64% | +4,81% | 4,32 mld. | | | -0,24% | +0,40% | +1,29% | +1,37% | 3,97 mld. | | | -0,08% | +1,49% | +3,55% | +4,69% | 3,85 mld. | | | +0,33% | +0,38% | -2,91% | -3,35% | 3,18 mld. | | | +0,17% | -1,13% | +2,95% | -19,83% | 3,16 mld. | | | +0,40% | +0,06% | -12,25% | -20,62% | 3,11 mld. | | | -0,36% | -2,64% | -12,19% | -19,83% | 3,11 mld. | | | +0,22% | -0,95% | +4,98% | +12,71% | 2,47 mld. | | | +0,13% | -0,26% | -2,12% | -0,94% | 2,47 mld. | Gemiddelde | +0,31% | -0,90% | +1,53% | +7,76% | | Gewogen gemiddelde per kap. | +0,34% | -0,86% | +2,75% | +13,76% | |
825c431d25230.7F6SagVIN7zgxV5hE16dKGhyhWsGcoxbMMN0SFC7Y6Q.3QHzHUwMUebTnC8TQj3HXgwVx1xFNvwdVYIVIxfMEZzcCdcIXQ1E3rKQOQ Datum | Koers | Volume | Dagvolume |
---|
15:43:39 |
7,105
|
100 |
24 880 |
15:43:39 |
7,105
|
100 |
24 780 |
15:43:39 |
7,105
|
100 |
24 680 |
15:43:39 |
7,105
|
1 480 |
24 580 |
15:42:15 |
7,107
|
210 |
23 100 |
15:41:49 |
7,11
|
1 500 |
22 890 |
15:41:49 |
7,104
|
4 429 |
21 390 |
15:41:43 |
7,1
|
500 |
16 961 |
15:38:17 |
7,105
|
119 |
16 461 |
15:37:19 |
7,1
|
200 |
16 342 |
Meer grafieken
|