Beurs gesloten -
Nyse
22:00:02 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,21
USD
|
+0,33%
|
|
-0,43%
|
+3,72%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
9.21 $
|
9.16 $
|
9.18 $
|
9.21 $
|
Volume |
263 909 |
194 189 |
93 572 |
95 635 |
Variatie |
-1,18%
|
-0,54%
|
+0,22%
|
+0,33%
|
Opening |
9.32 |
9.15 |
9.20 |
9.21 |
Hoger |
9.32 |
9.26 |
9.24 |
9.27 |
Lager |
9.20 |
9.13 |
9.16 |
9.18 |
Gem. dagvolume (20 daags)
200 248
Gem. dagvolume (20 daags) USD
1 844 284.08
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
810 740 824
Marktkap. free float (USD)
788 183 287
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 5 dagen
9.22
Voortschrijdend gemiddelde 20 dagen
9.21
Voortschrijdend gemiddelde 50 dagen
8.94
Voortschrijdend gemiddelde 100 dagen
8.82
Koersspreiding / (MMA5) +0,07% Koersspreiding / (MMA20) -0,05% Koersspreiding / (MMA50) -2,90% Koersspreiding / (MMA100) -4,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,33% | -0,43% | +3,72% | -0,32% | 811 mln. | | | +0,34% | -0,82% | +2,90% | +13,93% | 12,46 mld. | | | +2,59% | +5,01% | +10,78% | +48,55% | 9,22 mld. | | | -0,67% | +7,77% | +10,40% | +96,10% | 5,69 mld. | | | +0,63% | -0,57% | -3,76% | +6,13% | 5,35 mld. | | | +0,68% | +2,06% | +7,80% | +6,67% | 5,26 mld. | | | -0,44% | -3,14% | +10,77% | +2,17% | 4,36 mld. | | | -0,48% | -2,16% | +14,15% | +8,18% | 4,36 mld. | | | +0,24% | +0,24% | +1,77% | +1,69% | 4,02 mld. | | | +0,75% | +3,52% | +5,13% | +4,32% | 3,87 mld. | | | +0,56% | +1,03% | -2,36% | -2,98% | 3,19 mld. | | | +0,34% | -1,24% | +2,95% | -18,11% | 3,16 mld. | | | -0,70% | +1,02% | -12,57% | -23,46% | 3,11 mld. | | | +0,49% | -1,45% | -11,83% | -20,44% | 3,09 mld. | | | +1,20% | +2,07% | 0,00% | +1,29% | 2,49 mld. | | | +0,95% | +0,44% | +6,66% | +16,88% | 2,49 mld. | Gemiddelde | +0,40% | +1,09% | +2,91% | +8,79% | | Gewogen gemiddelde per kap. | +0,51% | +1,45% | +4,07% | +15,73% | |
16a75291f1c29cf2.j5NSVPFSCpRpl6a26SCO7_53cF5DK0zAG7mCmElpMlE.4uM4McIdXNsh_cDBvmHFvJc5NA8cEnnzWvGy3D4Ie2LXoRsOpyJexAzhkg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
9,21
|
729 |
89 137 |
21:59:51 |
9,216
|
200 |
88 408 |
21:59:50 |
9,215
|
168 |
88 208 |
21:59:50 |
9,22
|
264 |
88 040 |
21:59:48 |
9,215
|
100 |
87 776 |
21:59:47 |
9,215
|
600 |
87 676 |
21:59:47 |
9,215
|
1 400 |
87 076 |
21:59:26 |
9,215
|
100 |
85 676 |
21:54:53 |
9,215
|
100 |
85 576 |
21:54:53 |
9,215
|
100 |
85 476 |
Meer grafieken
|