Beurs gesloten -
Nasdaq
22:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10,42
USD
|
+3,37%
|
|
+3,89%
|
-9,71%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Vandaag
|
01-05-2024
|
Koers |
10.09 $
|
10.16 $
|
10.08 $
|
10.42 $
|
10,42
$
|
Volume |
327 469 |
405 130 |
370 129 |
629 664 |
629 675 |
Variatie |
+1,61%
|
+0,69%
|
-0,79%
|
+3,37%
|
+3,37%
|
Opening |
9.92 |
10.09 |
10.20 |
10.15 |
10,15
|
Hoger |
10.09 |
10.18 |
10.20 |
10.45 |
10,45
|
Lager |
9.92 |
10.05 |
10.06 |
10.15 |
10,15
|
Geschat dagvolume
629 675
Gem. dagvolume (20 daags)
417 362
Gem. dagvolume (20 daags) USD
4 348 912.04
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
862 760 636
Vrij verhandelbaar
99.73 %
Marktkap. free float (USD)
860 409 214
Dagvolume/totaal vrij verhandelbaar (%)
0.5%
Voortschrijdend gemiddelde 5 dagen
10.06
Voortschrijdend gemiddelde 20 dagen
10.11
Voortschrijdend gemiddelde 50 dagen
10.39
Voortschrijdend gemiddelde 100 dagen
10.98
Koersspreiding / (MMA5) -3,49% Koersspreiding / (MMA20) -2,95% Koersspreiding / (MMA50) -0,29% Koersspreiding / (MMA100) +5,34% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,37% | +3,89% | -9,71% | +3,78% | 863 mln. | | | +0,75% | -5,49% | -10,26% | +31,52% | 84,22 mld. | | | -1,04% | -3,52% | +10,75% | +50,36% | 25,9 mld. | | | -0,30% | -7,03% | -6,29% | +3,29% | 17,49 mld. | | | -8,55% | -11,57% | +0,69% | +35,08% | 16,09 mld. | | | +0,31% | +1,94% | +6,74% | +10,78% | 14,3 mld. | | | -0,37% | -10,17% | -23,62% | -15,35% | 12,02 mld. | | | +3,28% | +6,78% | +21,52% | +120,75% | 9,96 mld. | | | -1,27% | -0,27% | +25,17% | +65,63% | 8,8 mld. | | | +1,30% | +3,47% | +27,76% | +108,97% | 7,04 mld. | | | -1,71% | +1,02% | +8,87% | +14,35% | 5,38 mld. | | | -0,54% | +7,95% | +10,27% | +3,50% | 4,83 mld. | | | -0,23% | +2,98% | -20,00% | -29,30% | 4,65 mld. | | | +0,76% | +2,12% | +8,15% | +27,95% | 4,56 mld. | | | +0,73% | -0,84% | -0,79% | +52,74% | 4,52 mld. | | | +0,27% | +1,89% | +31,44% | +147,12% | 4,45 mld. | Gemiddelde | -0,15% | -0,28% | +5,04% | +39,45% | | Gewogen gemiddelde per kap. | -0,28% | -3,12% | -0,32% | +35,90% | |
aaf7d504447bc15dcc5d8bf1240e4.vJlBJhH5pZ_ucaqfYfCxYXCKzh67_Ijuouqy7MRScXA.6skeX0edwKeoN_6yWJbyNQPmulzMyuGA6Lj3vvANLibW0g51RKrK5o066w Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
10,42
|
13 436 |
537 223 |
21:59:54 |
10,42
|
100 |
523 787 |
21:59:54 |
10,41
|
200 |
523 687 |
21:59:54 |
10,41
|
200 |
523 487 |
21:59:53 |
10,41
|
200 |
523 287 |
21:59:53 |
10,41
|
509 |
523 087 |
21:59:53 |
10,41
|
213 |
522 578 |
21:59:53 |
10,41
|
100 |
522 365 |
21:59:52 |
10,4
|
100 |
522 265 |
21:59:51 |
10,41
|
100 |
522 165 |
Meer grafieken
|