Beurs gesloten -
OTC Markets
21:40:24 05-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
63,47
USD
|
-0,50%
|
|
-0,15%
|
+16,97%
|
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
Koers |
62.86 $
|
63.29 $
|
63.79 $
|
63.468 $
|
Volume |
9 251 |
3 891 |
3 757 |
3 693 |
Variatie |
-0,70%
|
+0,68%
|
+0,79%
|
-0,50%
|
Opening |
62.63 |
63.69 |
63.90 |
63.20 |
Hoger |
62.86 |
63.69 |
63.90 |
63.54 |
Lager |
62.29 |
63.16 |
63.63 |
63.20 |
Gem. dagvolume (20 daags)
5 346
Gem. dagvolume (20 daags) USD
339 299.93
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
33 696 788 890
Omzet (HKD)
65 498 000 000
Omzet (USD)
8 388 263 362
Omzet / Werknemer (HKD)
4 391 124
Omzet / Werknemer (USD)
562 367
Vrij verhandelbaar
33.94 %
Marktkap. free float (USD)
11 437 252 456
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
63.34
Voortschrijdend gemiddelde 20 dagen
64.26
Voortschrijdend gemiddelde 50 dagen
60.90
Voortschrijdend gemiddelde 100 dagen
55.92
Koersspreiding / (MMA5) -0,20% Koersspreiding / (MMA20) +1,25% Koersspreiding / (MMA50) -4,04% Koersspreiding / (MMA100) -11,89% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,50% | -0,15% | +16,97% | +3,60% | 33,7 mld. | | | -0,95% | -0,43% | +15,97% | +41,82% | 572 mld. | | | +0,71% | +3,20% | +18,68% | +40,01% | 310 mld. | | | +0,45% | -0,67% | +16,23% | +3,98% | 253 mld. | | | -0,03% | -0,12% | +19,22% | +45,07% | 205 mld. | | | +0,71% | +0,71% | +21,29% | +11,02% | 182 mld. | | | +0,80% | +1,62% | +26,51% | +20,45% | 169 mld. | | | -0,68% | +0,06% | +7,87% | +13,10% | 163 mld. | | | -0,18% | +4,06% | +9,47% | +19,34% | 152 mld. | | | +1,61% | +6,31% | +12,20% | +29,91% | 136 mld. | | | +4,63% | +2,88% | -9,21% | -3,28% | 135 mld. | | | +1,22% | +2,06% | +37,27% | +71,57% | 127 mld. | | | -1,59% | -1,68% | +22,18% | +2,88% | 119 mld. | | | +0,68% | +2,19% | -10,51% | -1,26% | 97,86 mld. | | | +3,47% | +0,60% | +11,24% | +17,10% | 90,18 mld. | | | +1,04% | +1,49% | +48,18% | +77,77% | 87,66 mld. | Gemiddelde | +0,73% | -0,51% | +16,47% | +24,57% | | Gewogen gemiddelde per kap. | +0,54% | -0,45% | +16,46% | +27,73% | |
4f45412b864da4d4587fd.tC-EulFOFoLHh7dXEKJyOHwzE8OuEpiSSAAwV5H-Np0.ggKywAcvUsCxwuUmXpQAVjJ7K4rhQN3wD2xWeqW1Q-_nWf3OOBFj75O12A Datum | Koers | Volume | Dagvolume |
---|
21:40:24 |
63,47
|
147 |
4 368 |
21:40:24 |
63,47
|
147 |
4 221 |
21:40:24 |
63,47
|
105 |
4 074 |
21:40:24 |
63,47
|
105 |
3 969 |
21:18:13 |
63,38
|
103 |
3 864 |
21:18:13 |
63,38
|
103 |
3 761 |
20:59:40 |
63,44
|
118 |
3 658 |
20:59:40 |
63,44
|
118 |
3 540 |
20:52:48 |
63,37
|
100 |
3 422 |
20:52:48 |
63,37
|
100 |
3 322 |
Meer grafieken
|